11/08/2011 17:05:00*1.76519*1.76629*1.76709*1.76139
11/08/2011 17:10:00*1.76629*1.76684*1.76684*1.76629
11/08/2011 17:15:00*1.76684*1.76674*1.76764*1.76674
11/08/2011 17:20:00*1.76674*1.76769*1.76769*1.76674
11/08/2011 17:25:00*1.76769*1.76774*1.76774*1.76744
11/08/2011 17:30:00*1.76774*1.76829*1.76854*1.76704
11/08/2011 17:35:00*1.76829*1.76279*1.76839*1.76279
11/08/2011 17:40:00*1.76279*1.76689*1.76949*1.76279
11/08/2011 17:45:00*1.76689*1.76679*1.76889*1.76619
11/08/2011 17:50:00*1.76679*1.76684*1.76684*1.76679
11/08/2011 17:55:00*1.76684*1.76819*1.76819*1.76459
11/08/2011 18:00:00*1.76819*1.76689*1.77004*1.76229
11/08/2011 18:05:00*1.76689*1.76694*1.76699*1.76689
11/08/2011 18:10:00*1.76694*1.76699*1.76699*1.76694
11/08/2011 18:15:00*1.76699*1.76699*1.76909*1.76574
11/08/2011 18:20:00*1.76699*1.76694*1.76699*1.76694
11/08/2011 18:25:00*1.76694*1.76694*1.76699*1.76694
11/08/2011 18:30:00*1.76694*1.76879*1.76879*1.76694
11/08/2011 18:35:00*1.76879*1.76879*1.76879*1.76879
11/08/2011 18:40:00*1.76879*1.76649*1.76879*1.76649
11/08/2011 18:45:00*1.76649*1.76679*1.76694*1.76649
11/08/2011 18:50:00*1.76679*1.76784*1.76784*1.76679
11/08/2011 18:55:00*1.76784*1.76769*1.76784*1.76769
11/08/2011 19:00:00*1.76769*1.76779*1.76789*1.76769
11/08/2011 19:05:00*1.76779*1.76784*1.76789*1.76779
11/08/2011 19:10:00*1.76784*1.76784*1.76784*1.76769
11/08/2011 19:15:00*1.76784*1.76799*1.76809*1.76774
11/08/2011 19:20:00*1.76799*1.76769*1.76799*1.76769
11/08/2011 19:25:00*1.76769*1.76774*1.76784*1.76769
11/08/2011 19:30:00*1.76774*1.76679*1.76774*1.76679
11/08/2011 19:35:00*1.76679*1.76694*1.76694*1.76679
11/08/2011 19:40:00*1.76694*1.76694*1.76694*1.76689
11/08/2011 19:45:00*1.76694*1.76699*1.76699*1.76694
11/08/2011 19:50:00*1.76699*1.76699*1.76699*1.76694
11/08/2011 19:55:00*1.76699*1.76699*1.76699*1.76699
11/08/2011 20:00:00*1.76699*1.76694*1.76704*1.76694
11/08/2011 20:05:00*1.76694*1.76694*1.76699*1.76694
11/08/2011 20:10:00*1.76694*1.76549*1.76709*1.76549
11/08/2011 20:15:00*1.76549*1.76669*1.76699*1.76549
11/08/2011 20:20:00*1.76669*1.76724*1.76724*1.76669
11/08/2011 20:25:00*1.76724*1.76724*1.76729*1.76724
11/08/2011 20:30:00*1.76724*1.76714*1.76724*1.76709
11/08/2011 20:35:00*1.76714*1.76724*1.76724*1.76639
11/08/2011 20:40:00*1.76724*1.76654*1.76724*1.76654
11/08/2011 20:45:00*1.76654*1.76654*1.76654*1.76654
11/08/2011 20:50:00*1.76654*1.76649*1.76724*1.76649
11/08/2011 20:55:00*1.76649*1.76654*1.76654*1.76644
11/08/2011 21:00:00*1.76654*1.76649*1.76654*1.76649
11/08/2011 21:05:00*1.76649*1.76649*1.76654*1.76649
11/08/2011 21:10:00*1.76649*1.76654*1.76654*1.76649
11/08/2011 21:15:00*1.76654*1.76654*1.76654*1.76649
11/08/2011 21:20:00*1.76654*1.76719*1.76719*1.76649
11/08/2011 21:25:00*1.76719*1.76649*1.76719*1.76649
11/08/2011 21:30:00*1.76649*1.76654*1.76654*1.76649
11/08/2011 21:35:00*1.76654*1.76654*1.76654*1.76654
11/08/2011 21:40:00*1.76654*1.76649*1.76654*1.76649
11/08/2011 21:45:00*1.76649*1.76649*1.76654*1.76649
11/08/2011 21:50:00*1.76649*1.76654*1.76654*1.76649
11/08/2011 21:55:00*1.76654*1.76714*1.76714*1.76654
11/08/2011 22:00:00*1.76714*1.76649*1.76714*1.76649
11/08/2011 22:05:00*1.76649*1.76654*1.76654*1.76649
11/08/2011 22:10:00*1.76654*1.76654*1.76654*1.76654
11/08/2011 22:15:00*1.76654*1.76644*1.76654*1.76644
11/08/2011 22:20:00*1.76644*1.76674*1.76674*1.76644
11/08/2011 22:25:00*1.76674*1.76679*1.76679*1.76674
11/08/2011 22:30:00*1.76679*1.76689*1.76689*1.76679
11/08/2011 22:35:00*1.76689*1.76689*1.76689*1.76689
11/08/2011 22:40:00*1.76689*1.76679*1.76689*1.76679
11/08/2011 22:45:00*1.76679*1.76684*1.76684*1.76679
11/08/2011 22:50:00*1.76684*1.76684*1.76684*1.76684
11/08/2011 22:55:00*1.76684*1.76684*1.76684*1.76684
11/08/2011 23:00:00*1.76684*1.76669*1.76684*1.76669
11/08/2011 23:05:00*1.76669*1.76674*1.76674*1.76669
11/08/2011 23:10:00*1.76674*1.76679*1.76679*1.76674
11/08/2011 23:15:00*1.76679*1.76679*1.76679*1.76679
11/08/2011 23:20:00*1.76679*1.76689*1.76689*1.76679
11/08/2011 23:25:00*1.76689*1.76689*1.76689*1.76689
11/08/2011 23:30:00*1.76689*1.76689*1.76689*1.76689
11/08/2011 23:35:00*1.76689*1.76679*1.76689*1.76679
11/08/2011 23:40:00*1.76679*1.76669*1.76679*1.76669
11/08/2011 23:45:00*1.76669*1.76649*1.76674*1.76649
11/08/2011 23:50:00*1.76649*1.76649*1.76649*1.76649
11/08/2011 23:55:00*1.76649*1.76649*1.76649*1.76649
11/09/2011 00:00:00*1.76649*1.76644*1.76649*1.76644
11/09/2011 00:05:00*1.76644*1.76719*1.76719*1.76644
11/09/2011 00:10:00*1.76719*1.76784*1.76784*1.76654
11/09/2011 00:15:00*1.76784*1.76779*1.76784*1.76779
11/09/2011 00:20:00*1.76779*1.76779*1.76779*1.76774
11/09/2011 00:25:00*1.76779*1.76779*1.76779*1.76774
11/09/2011 00:30:00*1.76779*1.76779*1.76784*1.76774
11/09/2011 00:35:00*1.76779*1.76784*1.76784*1.76774
11/09/2011 00:40:00*1.76784*1.76729*1.76784*1.76579
11/09/2011 00:45:00*1.76729*1.76724*1.76739*1.76719
11/09/2011 00:50:00*1.76724*1.76719*1.76724*1.76719
11/09/2011 00:55:00*1.76719*1.76714*1.76719*1.76709
11/09/2011 01:00:00*1.76714*1.76709*1.76719*1.76709
11/09/2011 01:05:00*1.76709*1.76564*1.76725*1.76549
11/09/2011 01:10:00*1.76564*1.76564*1.76729*1.76564
11/09/2011 01:15:00*1.76564*1.76742*1.76742*1.76564
11/09/2011 01:20:00*1.76742*1.76689*1.76742*1.76689
11/09/2011 01:25:00*1.76689*1.76679*1.76739*1.76679
11/09/2011 01:30:00*1.76679*1.76684*1.76684*1.76674
11/09/2011 01:35:00*1.76684*1.76675*1.76684*1.76619
11/09/2011 01:40:00*1.76675*1.76636*1.76675*1.76619
11/09/2011 01:45:00*1.76636*1.76704*1.76769*1.76636
11/09/2011 01:50:00*1.76704*1.76539*1.7673*1.76539
11/09/2011 01:55:00*1.76539*1.76534*1.76539*1.76534
11/09/2011 02:00:00*1.76534*1.76629*1.76699*1.76534
11/09/2011 02:05:00*1.76629*1.76613*1.76629*1.76534
11/09/2011 02:10:00*1.76613*1.76734*1.76784*1.76613
11/09/2011 02:15:00*1.76734*1.76839*1.76922*1.76734
11/09/2011 02:20:00*1.76839*1.76939*1.76939*1.76839
11/09/2011 02:25:00*1.76939*1.76899*1.76939*1.76884
11/09/2011 02:30:00*1.76899*1.77129*1.77149*1.76899
11/09/2011 02:35:00*1.77129*1.77289*1.77736*1.77129
11/09/2011 02:40:00*1.77289*1.77464*1.77464*1.77289
11/09/2011 02:45:00*1.77464*1.77489*1.77499*1.77464
11/09/2011 02:50:00*1.77489*1.77519*1.77519*1.77469
11/09/2011 02:55:00*1.77519*1.77394*1.77519*1.77394
11/09/2011 03:00:00*1.77394*1.77334*1.77394*1.77334
11/09/2011 03:05:00*1.77334*1.77449*1.77594*1.77334
11/09/2011 03:10:00*1.77449*1.77439*1.77449*1.77439
11/09/2011 03:15:00*1.77439*1.77691*1.77704*1.77439
11/09/2011 03:20:00*1.77691*1.77489*1.77691*1.77489
11/09/2011 03:25:00*1.77489*1.77559*1.7757*1.77489
11/09/2011 03:30:00*1.77559*1.77584*1.77586*1.77379
11/09/2011 03:35:00*1.77584*1.77504*1.77584*1.77504
11/09/2011 03:40:00*1.77504*1.77413*1.77504*1.77413
11/09/2011 03:45:00*1.77413*1.77345*1.77413*1.77345
11/09/2011 03:50:00*1.77345*1.77325*1.77345*1.77325
11/09/2011 03:55:00*1.77325*1.77334*1.77334*1.77325
11/09/2011 04:00:00*1.77334*1.77309*1.77334*1.77309
11/09/2011 04:05:00*1.77309*1.77449*1.77449*1.77309
11/09/2011 04:10:00*1.77449*1.77724*1.77724*1.77329
11/09/2011 04:15:00*1.77724*1.77984*1.77984*1.77707
11/09/2011 04:20:00*1.77984*1.78234*1.78254*1.77984
11/09/2011 04:25:00*1.78234*1.78264*1.7828*1.78234
11/09/2011 04:30:00*1.78264*1.78429*1.78448*1.78264
11/09/2011 04:35:00*1.78429*1.78393*1.78449*1.78273
11/09/2011 04:40:00*1.78393*1.78549*1.78549*1.78393
11/09/2011 04:45:00*1.78549*1.78714*1.78789*1.78336
11/09/2011 04:50:00*1.78714*1.78759*1.78815*1.78659
11/09/2011 04:55:00*1.78759*1.7883*1.7883*1.78684
11/09/2011 05:00:00*1.7883*1.79084*1.79164*1.7883
11/09/2011 05:05:00*1.79084*1.79034*1.79084*1.78979
11/09/2011 05:10:00*1.79034*1.79183*1.79199*1.79034
11/09/2011 05:15:00*1.79183*1.79618*1.79618*1.79183
11/09/2011 05:20:00*1.79618*1.79434*1.79618*1.79109
11/09/2011 05:25:00*1.79434*1.7976*1.7976*1.79434
11/09/2011 05:30:00*1.7976*1.79629*1.7976*1.79599
11/09/2011 05:35:00*1.79629*1.79539*1.79629*1.79128
11/09/2011 05:40:00*1.79539*1.79714*1.79714*1.79519
11/09/2011 05:45:00*1.79714*1.79812*1.79812*1.79709
11/09/2011 05:50:00*1.79812*1.7947*1.79812*1.7947
11/09/2011 05:55:00*1.7947*1.79477*1.7951*1.7947
11/09/2011 06:00:00*1.79477*1.7926*1.79492*1.79073
11/09/2011 06:05:00*1.7926*1.79389*1.79442*1.79255
11/09/2011 06:10:00*1.79389*1.79644*1.79644*1.79389
11/09/2011 06:15:00*1.79644*1.79574*1.79644*1.79574
11/09/2011 06:20:00*1.79574*1.79543*1.79574*1.7933
11/09/2011 06:25:00*1.79543*1.79579*1.79724*1.79543
11/09/2011 06:30:00*1.79579*1.79609*1.79785*1.79479
11/09/2011 06:35:00*1.79609*1.79614*1.79644*1.79609
11/09/2011 06:40:00*1.79614*1.79704*1.79749*1.79614
11/09/2011 06:45:00*1.79704*1.79675*1.79704*1.79675
11/09/2011 06:50:00*1.79675*1.79679*1.79696*1.79639
11/09/2011 06:55:00*1.79679*1.79647*1.79679*1.79635
11/09/2011 07:00:00*1.79647*1.79564*1.79664*1.79564
11/09/2011 07:05:00*1.79564*1.79779*1.79802*1.79564
11/09/2011 07:10:00*1.79779*1.79489*1.79779*1.79489
11/09/2011 07:15:00*1.79489*1.79471*1.79489*1.79471
11/09/2011 07:20:00*1.79471*1.79369*1.79471*1.79299
11/09/2011 07:25:00*1.79369*1.79259*1.79369*1.79249
11/09/2011 07:30:00*1.79259*1.79406*1.79406*1.79259
11/09/2011 07:35:00*1.79406*1.79279*1.79406*1.79279
11/09/2011 07:40:00*1.79279*1.79239*1.79332*1.79239
11/09/2011 07:45:00*1.79239*1.79334*1.79334*1.79093
11/09/2011 07:50:00*1.79334*1.79134*1.79334*1.79134
11/09/2011 07:55:00*1.79134*1.79229*1.79229*1.79134
11/09/2011 08:00:00*1.79229*1.78984*1.79229*1.78984
11/09/2011 08:05:00*1.78984*1.78922*1.78984*1.78889
11/09/2011 08:10:00*1.78922*1.78893*1.78922*1.78884
11/09/2011 08:15:00*1.78893*1.79074*1.79129*1.78885
11/09/2011 08:20:00*1.79074*1.78974*1.79074*1.78974
11/09/2011 08:25:00*1.78974*1.79129*1.79224*1.78974
11/09/2011 08:30:00*1.79129*1.79173*1.79173*1.79079
11/09/2011 08:35:00*1.79173*1.79344*1.79579*1.79173
11/09/2011 08:40:00*1.79344*1.79574*1.79574*1.79344
11/09/2011 08:45:00*1.79574*1.79279*1.79574*1.79194
11/09/2011 08:50:00*1.79279*1.79419*1.79514*1.79271
11/09/2011 08:55:00*1.79419*1.79409*1.79419*1.79389
11/09/2011 09:00:00*1.79409*1.79374*1.7943*1.79369
11/09/2011 09:05:00*1.79374*1.79095*1.79399*1.79095
11/09/2011 09:10:00*1.79095*1.79099*1.79099*1.79083
11/09/2011 09:15:00*1.79099*1.79224*1.79246*1.79089
11/09/2011 09:20:00*1.79224*1.79219*1.79224*1.79179
11/09/2011 09:25:00*1.79219*1.79139*1.79297*1.79139
11/09/2011 09:30:00*1.79139*1.79139*1.7925*1.79129
11/09/2011 09:35:00*1.79139*1.79374*1.79418*1.79129
11/09/2011 09:40:00*1.79374*1.79529*1.79529*1.79373
11/09/2011 09:45:00*1.79529*1.79619*1.79689*1.79529
11/09/2011 09:50:00*1.79619*1.79774*1.79844*1.7956
11/09/2011 09:55:00*1.79774*1.79869*1.79874*1.79729
11/09/2011 10:00:00*1.79869*1.79909*1.79909*1.79869
11/09/2011 10:05:00*1.79909*1.79654*1.79939*1.79654
11/09/2011 10:10:00*1.79654*1.79479*1.79654*1.79479
11/09/2011 10:15:00*1.79479*1.79539*1.79593*1.79479
11/09/2011 10:20:00*1.79539*1.79539*1.79655*1.79532
11/09/2011 10:25:00*1.79539*1.79589*1.79619*1.79539
11/09/2011 10:30:00*1.79589*1.79674*1.79684*1.79589
11/09/2011 10:35:00*1.79674*1.79654*1.79757*1.79643
11/09/2011 10:40:00*1.79654*1.79829*1.79829*1.79654
11/09/2011 10:45:00*1.79829*1.79679*1.79829*1.79649
11/09/2011 10:50:00*1.79679*1.79539*1.79719*1.79529
11/09/2011 10:55:00*1.79539*1.79284*1.79589*1.79244
11/09/2011 11:00:00*1.79284*1.79329*1.79329*1.79109
11/09/2011 11:05:00*1.79329*1.79194*1.79329*1.79079
11/09/2011 11:10:00*1.79194*1.79199*1.79219*1.79134
11/09/2011 11:15:00*1.79199*1.79134*1.79199*1.79129
11/09/2011 11:20:00*1.79134*1.79029*1.79139*1.79029
11/09/2011 11:25:00*1.79029*1.78934*1.79029*1.78884
11/09/2011 11:30:00*1.78934*1.79121*1.79121*1.78934
11/09/2011 11:35:00*1.79121*1.79034*1.79129*1.78999
11/09/2011 11:40:00*1.79034*1.78955*1.79034*1.78937
11/09/2011 11:45:00*1.78955*1.79134*1.79141*1.78954
11/09/2011 11:50:00*1.79134*1.79069*1.79134*1.79069
11/09/2011 11:55:00*1.79069*1.78939*1.79069*1.78939
11/09/2011 12:00:00*1.78939*1.78874*1.78939*1.78863
11/09/2011 12:05:00*1.78874*1.79009*1.79009*1.78874
11/09/2011 12:10:00*1.79009*1.79069*1.79069*1.79009
11/09/2011 12:15:00*1.79069*1.79054*1.79069*1.79054
11/09/2011 12:20:00*1.79054*1.79049*1.79059*1.79039
11/09/2011 12:25:00*1.79049*1.79024*1.79049*1.79024
11/09/2011 12:30:00*1.79024*1.79129*1.79129*1.79024
11/09/2011 12:35:00*1.79129*1.79154*1.79164*1.79084
11/09/2011 12:40:00*1.79154*1.79129*1.79159*1.79129
11/09/2011 12:45:00*1.79129*1.78889*1.79129*1.78629
11/09/2011 12:50:00*1.78889*1.79034*1.79034*1.78889
11/09/2011 12:55:00*1.79034*1.78944*1.79044*1.78944
11/09/2011 13:00:00*1.78944*1.78984*1.78984*1.78944
11/09/2011 13:05:00*1.78984*1.78844*1.78984*1.78844
11/09/2011 13:10:00*1.78844*1.79059*1.79059*1.78844
11/09/2011 13:15:00*1.79059*1.79144*1.79144*1.78764
11/09/2011 13:20:00*1.79144*1.79254*1.79309*1.79119
11/09/2011 13:25:00*1.79254*1.79234*1.79254*1.79234
11/09/2011 13:30:00*1.79234*1.79199*1.79234*1.79139
11/09/2011 13:35:00*1.79199*1.79269*1.79284*1.79199
11/09/2011 13:40:00*1.79269*1.79319*1.79319*1.79269
11/09/2011 13:45:00*1.79319*1.79294*1.79354*1.79259
11/09/2011 13:50:00*1.79294*1.79369*1.79369*1.79199
11/09/2011 13:55:00*1.79369*1.79464*1.79464*1.79369
11/09/2011 14:00:00*1.79464*1.79639*1.79644*1.79464
11/09/2011 14:05:00*1.79639*1.79539*1.79639*1.79539
11/09/2011 14:10:00*1.79539*1.79479*1.79539*1.79479
11/09/2011 14:15:00*1.79479*1.79789*1.79789*1.79469
11/09/2011 14:20:00*1.79789*1.79539*1.79794*1.79529
11/09/2011 14:25:00*1.79539*1.79679*1.79689*1.79529
11/09/2011 14:30:00*1.79679*1.79711*1.79711*1.79629
11/09/2011 14:35:00*1.79711*1.79784*1.79784*1.79711
11/09/2011 14:40:00*1.79784*1.79819*1.79819*1.79761
11/09/2011 14:45:00*1.79819*1.79839*1.79839*1.79812
11/09/2011 14:50:00*1.79839*1.79879*1.79894*1.79784
11/09/2011 14:55:00*1.79879*1.79734*1.79884*1.79499
11/09/2011 15:00:00*1.79734*1.79694*1.79734*1.79649
11/09/2011 15:05:00*1.79694*1.79694*1.79694*1.79679
11/09/2011 15:10:00*1.79694*1.79664*1.79704*1.79644
11/09/2011 15:15:00*1.79664*1.79639*1.79664*1.79639
11/09/2011 15:20:00*1.79639*1.79639*1.79639*1.79639
11/09/2011 15:25:00*1.79639*1.79759*1.79849*1.79494
11/09/2011 15:30:00*1.79759*1.79919*1.79919*1.79629
11/09/2011 15:35:00*1.79919*1.79839*1.79919*1.79805
11/09/2011 15:40:00*1.79839*1.79834*1.79894*1.79829
11/09/2011 15:45:00*1.79834*1.79906*1.79906*1.79834
11/09/2011 15:50:00*1.79906*1.79906*1.79906*1.79906
11/09/2011 15:55:00*1.79906*1.80006*1.80006*1.79906
11/09/2011 16:00:00*1.80006*1.80006*1.80006*1.80006
11/09/2011 16:05:00*1.80006*1.80006*1.80006*1.80006
11/09/2011 16:10:00*1.80006*1.79749*1.80006*1.79749
11/09/2011 16:15:00*1.79749*1.79789*1.79789*1.79749
11/09/2011 16:20:00*1.79789*1.80064*1.80064*1.79789
11/09/2011 16:25:00*1.80064*1.80064*1.80064*1.80064
11/09/2011 16:30:00*1.80064*1.80064*1.80064*1.80064
11/09/2011 16:35:00*1.80064*1.80123*1.80123*1.80064
11/09/2011 16:40:00*1.80123*1.80067*1.80123*1.79879
11/09/2011 16:45:00*1.80067*1.80044*1.801*1.79839
11/09/2011 16:50:00*1.80044*1.80044*1.80044*1.80044
11/09/2011 16:55:00*1.80044*1.80044*1.80044*1.80044
11/09/2011 17:00:00*1.80044*1.80044*1.80044*1.80044
