11/07/2011 17:05:00*1.77419*1.77419*1.77419*1.77419
11/07/2011 17:10:00*1.77419*1.77479*1.77484*1.77384
11/07/2011 17:15:00*1.77479*1.77479*1.77518*1.77399
11/07/2011 17:20:00*1.77479*1.77479*1.77479*1.77394
11/07/2011 17:25:00*1.77479*1.77479*1.77479*1.77479
11/07/2011 17:30:00*1.77479*1.77479*1.77479*1.77404
11/07/2011 17:35:00*1.77479*1.77494*1.77546*1.77439
11/07/2011 17:40:00*1.77494*1.77349*1.77501*1.77349
11/07/2011 17:45:00*1.77349*1.77444*1.77444*1.77349
11/07/2011 17:50:00*1.77444*1.77444*1.77444*1.77444
11/07/2011 17:55:00*1.77444*1.77439*1.77444*1.77439
11/07/2011 18:00:00*1.77439*1.77459*1.77459*1.77439
11/07/2011 18:05:00*1.77459*1.77454*1.7749*1.77454
11/07/2011 18:10:00*1.77454*1.77459*1.77464*1.77454
11/07/2011 18:15:00*1.77459*1.77464*1.77464*1.77459
11/07/2011 18:20:00*1.77464*1.77459*1.7749*1.77459
11/07/2011 18:25:00*1.77459*1.77464*1.77464*1.77459
11/07/2011 18:30:00*1.77464*1.7749*1.77499*1.77464
11/07/2011 18:35:00*1.7749*1.77454*1.77521*1.77454
11/07/2011 18:40:00*1.77454*1.77549*1.77549*1.77454
11/07/2011 18:45:00*1.77549*1.77499*1.77554*1.77499
11/07/2011 18:50:00*1.77499*1.77574*1.77574*1.77499
11/07/2011 18:55:00*1.77574*1.77499*1.77574*1.77499
11/07/2011 19:00:00*1.77499*1.77479*1.77532*1.77479
11/07/2011 19:05:00*1.77479*1.77474*1.77532*1.77474
11/07/2011 19:10:00*1.77474*1.77524*1.77535*1.77449
11/07/2011 19:15:00*1.77524*1.77469*1.77524*1.77454
11/07/2011 19:20:00*1.77469*1.77469*1.77469*1.77454
11/07/2011 19:25:00*1.77469*1.77512*1.77524*1.77469
11/07/2011 19:30:00*1.77512*1.7749*1.77535*1.77469
11/07/2011 19:35:00*1.7749*1.77535*1.77546*1.7749
11/07/2011 19:40:00*1.77535*1.77669*1.77684*1.77487
11/07/2011 19:45:00*1.77669*1.77644*1.77669*1.77644
11/07/2011 19:50:00*1.77644*1.77649*1.77649*1.77622
11/07/2011 19:55:00*1.77649*1.77634*1.77649*1.77487
11/07/2011 20:00:00*1.77634*1.776*1.77634*1.77487
11/07/2011 20:05:00*1.776*1.77577*1.776*1.77487
11/07/2011 20:10:00*1.77577*1.77524*1.77577*1.77519
11/07/2011 20:15:00*1.77524*1.77487*1.77532*1.77487
11/07/2011 20:20:00*1.77487*1.7762*1.7762*1.77487
11/07/2011 20:25:00*1.7762*1.77544*1.7762*1.77544
11/07/2011 20:30:00*1.77544*1.77542*1.77575*1.7753
11/07/2011 20:35:00*1.77542*1.77642*1.77642*1.77485
11/07/2011 20:40:00*1.77642*1.77564*1.77642*1.77485
11/07/2011 20:45:00*1.77564*1.77609*1.77609*1.77485
11/07/2011 20:50:00*1.77609*1.77575*1.77609*1.77574
11/07/2011 20:55:00*1.77575*1.7753*1.77587*1.77485
11/07/2011 21:00:00*1.7753*1.77497*1.7753*1.77497
11/07/2011 21:05:00*1.77497*1.77484*1.77497*1.77474
11/07/2011 21:10:00*1.77484*1.77529*1.77534*1.77484
11/07/2011 21:15:00*1.77529*1.77499*1.77529*1.77464
11/07/2011 21:20:00*1.77499*1.77564*1.77587*1.77499
11/07/2011 21:25:00*1.77564*1.77575*1.77609*1.77485
11/07/2011 21:30:00*1.77575*1.77485*1.77575*1.77485
11/07/2011 21:35:00*1.77485*1.77542*1.77564*1.77485
11/07/2011 21:40:00*1.77542*1.77564*1.77564*1.77519
11/07/2011 21:45:00*1.77564*1.77508*1.77564*1.77485
11/07/2011 21:50:00*1.77508*1.77508*1.77508*1.77459
11/07/2011 21:55:00*1.77508*1.77459*1.77508*1.77459
11/07/2011 22:00:00*1.77459*1.77499*1.77499*1.77459
11/07/2011 22:05:00*1.77499*1.77479*1.77499*1.77479
11/07/2011 22:10:00*1.77479*1.77469*1.77479*1.77464
11/07/2011 22:15:00*1.77469*1.77454*1.77469*1.77454
11/07/2011 22:20:00*1.77454*1.77449*1.77464*1.77449
11/07/2011 22:25:00*1.77449*1.77449*1.77454*1.77449
11/07/2011 22:30:00*1.77449*1.77459*1.77459*1.77449
11/07/2011 22:35:00*1.77459*1.77459*1.77459*1.77459
11/07/2011 22:40:00*1.77459*1.77459*1.77459*1.77459
11/07/2011 22:45:00*1.77459*1.77459*1.77464*1.77459
11/07/2011 22:50:00*1.77459*1.77464*1.77488*1.77459
11/07/2011 22:55:00*1.77464*1.77474*1.77484*1.77279
11/07/2011 23:00:00*1.77474*1.77469*1.77484*1.77469
11/07/2011 23:05:00*1.77469*1.77553*1.77553*1.77469
11/07/2011 23:10:00*1.77553*1.77587*1.77609*1.77553
11/07/2011 23:15:00*1.77587*1.77485*1.77632*1.77485
11/07/2011 23:20:00*1.77485*1.77587*1.7762*1.77485
11/07/2011 23:25:00*1.77587*1.77632*1.77632*1.77485
11/07/2011 23:30:00*1.77632*1.77635*1.77635*1.77488
11/07/2011 23:35:00*1.77635*1.77644*1.77667*1.77635
11/07/2011 23:40:00*1.77644*1.7765*1.7765*1.77635
11/07/2011 23:45:00*1.7765*1.77488*1.7767*1.77488
11/07/2011 23:50:00*1.77488*1.7768*1.77695*1.77488
11/07/2011 23:55:00*1.7768*1.77655*1.7768*1.77655
11/08/2011 00:00:00*1.77655*1.7765*1.77675*1.77488
11/08/2011 00:05:00*1.7765*1.77564*1.7765*1.77564
11/08/2011 00:10:00*1.77564*1.77488*1.7765*1.77488
11/08/2011 00:15:00*1.77488*1.7764*1.7764*1.77488
11/08/2011 00:20:00*1.7764*1.77655*1.77655*1.77488
11/08/2011 00:25:00*1.77655*1.7766*1.7766*1.77488
11/08/2011 00:30:00*1.7766*1.77645*1.7766*1.77488
11/08/2011 00:35:00*1.77645*1.77655*1.77655*1.77488
11/08/2011 00:40:00*1.77655*1.77689*1.77689*1.77655
11/08/2011 00:45:00*1.77689*1.77689*1.77699*1.77488
11/08/2011 00:50:00*1.77689*1.7767*1.77689*1.7766
11/08/2011 00:55:00*1.7767*1.77488*1.7767*1.77488
11/08/2011 01:00:00*1.77488*1.77655*1.77655*1.77488
11/08/2011 01:05:00*1.77655*1.777*1.777*1.77649
11/08/2011 01:10:00*1.777*1.77709*1.77709*1.77674
11/08/2011 01:15:00*1.77709*1.77719*1.77719*1.77709
11/08/2011 01:20:00*1.77719*1.77779*1.77779*1.77719
11/08/2011 01:25:00*1.77779*1.77724*1.77779*1.77719
11/08/2011 01:30:00*1.77724*1.77674*1.77724*1.77674
11/08/2011 01:35:00*1.77674*1.77779*1.77852*1.77674
11/08/2011 01:40:00*1.77779*1.77839*1.77915*1.77779
11/08/2011 01:45:00*1.77839*1.77649*1.77839*1.77649
11/08/2011 01:50:00*1.77649*1.77659*1.77669*1.77649
11/08/2011 01:55:00*1.77659*1.77659*1.77659*1.77649
11/08/2011 02:00:00*1.77659*1.77549*1.77719*1.77549
11/08/2011 02:05:00*1.77549*1.77559*1.77611*1.77549
11/08/2011 02:10:00*1.77559*1.77544*1.77559*1.77489
11/08/2011 02:15:00*1.77544*1.77584*1.77584*1.77544
11/08/2011 02:20:00*1.77584*1.77584*1.77589*1.77584
11/08/2011 02:25:00*1.77584*1.77694*1.777*1.77584
11/08/2011 02:30:00*1.77694*1.77699*1.77699*1.77689
11/08/2011 02:35:00*1.77699*1.77859*1.77859*1.77699
11/08/2011 02:40:00*1.77859*1.78089*1.78089*1.77859
11/08/2011 02:45:00*1.78089*1.78089*1.78154*1.78089
11/08/2011 02:50:00*1.78089*1.78084*1.78104*1.78044
11/08/2011 02:55:00*1.78084*1.78114*1.78114*1.77979
11/08/2011 03:00:00*1.78114*1.78169*1.78169*1.78009
11/08/2011 03:05:00*1.78169*1.78084*1.78169*1.78039
11/08/2011 03:10:00*1.78084*1.78024*1.78084*1.78009
11/08/2011 03:15:00*1.78024*1.77759*1.78024*1.77759
11/08/2011 03:20:00*1.77759*1.77844*1.7786*1.77759
11/08/2011 03:25:00*1.77844*1.77891*1.77891*1.77794
11/08/2011 03:30:00*1.77891*1.77819*1.77891*1.77819
11/08/2011 03:35:00*1.77819*1.77819*1.77819*1.77819
11/08/2011 03:40:00*1.77819*1.77872*1.77872*1.77819
11/08/2011 03:45:00*1.77872*1.77764*1.77872*1.77752
11/08/2011 03:50:00*1.77764*1.77868*1.77868*1.77739
11/08/2011 03:55:00*1.77868*1.7774*1.77868*1.77732
11/08/2011 04:00:00*1.7774*1.77629*1.7774*1.77584
11/08/2011 04:05:00*1.77629*1.77539*1.77629*1.77539
11/08/2011 04:10:00*1.77539*1.77549*1.77549*1.77469
11/08/2011 04:15:00*1.77549*1.77439*1.77549*1.77439
11/08/2011 04:20:00*1.77439*1.77633*1.77633*1.77439
11/08/2011 04:25:00*1.77633*1.77489*1.77633*1.77474
11/08/2011 04:30:00*1.77489*1.77619*1.77629*1.77489
11/08/2011 04:35:00*1.77619*1.77569*1.77619*1.77569
11/08/2011 04:40:00*1.77569*1.77579*1.77599*1.77569
11/08/2011 04:45:00*1.77579*1.77734*1.77754*1.77544
11/08/2011 04:50:00*1.77734*1.77659*1.77749*1.77644
11/08/2011 04:55:00*1.77659*1.77689*1.77689*1.77659
11/08/2011 05:00:00*1.77689*1.77749*1.77823*1.77674
11/08/2011 05:05:00*1.77749*1.77634*1.77749*1.77634
11/08/2011 05:10:00*1.77634*1.77634*1.77634*1.77634
11/08/2011 05:15:00*1.77634*1.77804*1.77816*1.77634
11/08/2011 05:20:00*1.77804*1.77768*1.77821*1.77768
11/08/2011 05:25:00*1.77768*1.77753*1.77778*1.77659
11/08/2011 05:30:00*1.77753*1.77894*1.77894*1.77725
11/08/2011 05:35:00*1.77894*1.77986*1.77998*1.77849
11/08/2011 05:40:00*1.77986*1.78203*1.78203*1.77969
11/08/2011 05:45:00*1.78203*1.78194*1.78348*1.78019
11/08/2011 05:50:00*1.78194*1.78031*1.78219*1.77984
11/08/2011 05:55:00*1.78031*1.78017*1.78188*1.7801
11/08/2011 06:00:00*1.78017*1.78004*1.78017*1.78004
11/08/2011 06:05:00*1.78004*1.7806*1.7806*1.78004
11/08/2011 06:10:00*1.7806*1.7806*1.7806*1.7806
11/08/2011 06:15:00*1.7806*1.78026*1.7806*1.78019
11/08/2011 06:20:00*1.78026*1.78039*1.78039*1.78026
11/08/2011 06:25:00*1.78039*1.78124*1.78124*1.78009
11/08/2011 06:30:00*1.78124*1.78104*1.78124*1.78104
11/08/2011 06:35:00*1.78104*1.78069*1.78153*1.78069
11/08/2011 06:40:00*1.78069*1.78059*1.78069*1.77979
11/08/2011 06:45:00*1.78059*1.78103*1.78148*1.78035
11/08/2011 06:50:00*1.78103*1.78039*1.78103*1.78009
11/08/2011 06:55:00*1.78039*1.78039*1.78039*1.78029
11/08/2011 07:00:00*1.78039*1.78019*1.78039*1.78019
11/08/2011 07:05:00*1.78019*1.78059*1.78208*1.78019
11/08/2011 07:10:00*1.78059*1.78044*1.78091*1.78044
11/08/2011 07:15:00*1.78044*1.78009*1.78044*1.77994
11/08/2011 07:20:00*1.78009*1.78148*1.78148*1.78009
11/08/2011 07:25:00*1.78148*1.78148*1.78148*1.78148
11/08/2011 07:30:00*1.78148*1.78109*1.78148*1.78109
11/08/2011 07:35:00*1.78109*1.78015*1.78109*1.78003
11/08/2011 07:40:00*1.78015*1.77534*1.78015*1.77534
11/08/2011 07:45:00*1.77534*1.77785*1.77785*1.77519
11/08/2011 07:50:00*1.77785*1.77532*1.77785*1.77532
11/08/2011 07:55:00*1.77532*1.77565*1.77634*1.77532
11/08/2011 08:00:00*1.77565*1.77625*1.77625*1.77565
11/08/2011 08:05:00*1.77625*1.77557*1.77645*1.77555
11/08/2011 08:10:00*1.77557*1.77589*1.77606*1.77549
11/08/2011 08:15:00*1.77589*1.77599*1.77599*1.77589
11/08/2011 08:20:00*1.77599*1.7755*1.77599*1.77539
11/08/2011 08:25:00*1.7755*1.77482*1.77569*1.77482
11/08/2011 08:30:00*1.77482*1.77637*1.77637*1.7748
11/08/2011 08:35:00*1.77637*1.77642*1.77642*1.77635
11/08/2011 08:40:00*1.77642*1.77682*1.77682*1.77642
11/08/2011 08:45:00*1.77682*1.77714*1.77714*1.77679
11/08/2011 08:50:00*1.77714*1.77689*1.77714*1.77689
11/08/2011 08:55:00*1.77689*1.77744*1.77744*1.77659
11/08/2011 09:00:00*1.77744*1.77589*1.77744*1.77499
11/08/2011 09:05:00*1.77589*1.77475*1.77605*1.77475
11/08/2011 09:10:00*1.77475*1.77475*1.77475*1.77475
11/08/2011 09:15:00*1.77475*1.77111*1.77475*1.77109
11/08/2011 09:20:00*1.77111*1.77199*1.77259*1.77079
11/08/2011 09:25:00*1.77199*1.7729*1.7729*1.77129
11/08/2011 09:30:00*1.7729*1.77387*1.77387*1.77269
11/08/2011 09:35:00*1.77387*1.77174*1.77387*1.77174
11/08/2011 09:40:00*1.77174*1.77134*1.77174*1.77129
11/08/2011 09:45:00*1.77134*1.77033*1.77134*1.76976
11/08/2011 09:50:00*1.77033*1.76989*1.77079*1.76989
11/08/2011 09:55:00*1.76989*1.77004*1.77004*1.76979
11/08/2011 10:00:00*1.77004*1.76979*1.77012*1.76939
11/08/2011 10:05:00*1.76979*1.76939*1.76979*1.76904
11/08/2011 10:10:00*1.76939*1.76957*1.77009*1.76919
11/08/2011 10:15:00*1.76957*1.76986*1.77293*1.76957
11/08/2011 10:20:00*1.76986*1.77289*1.77399*1.76986
11/08/2011 10:25:00*1.77289*1.77379*1.77449*1.77289
11/08/2011 10:30:00*1.77379*1.77604*1.77604*1.77379
11/08/2011 10:35:00*1.77604*1.77744*1.77773*1.77556
11/08/2011 10:40:00*1.77744*1.77687*1.77754*1.77687
11/08/2011 10:45:00*1.77687*1.77684*1.77754*1.77679
11/08/2011 10:50:00*1.77684*1.77735*1.77735*1.77633
11/08/2011 10:55:00*1.77735*1.77682*1.77735*1.77682
11/08/2011 11:00:00*1.77682*1.7758*1.77682*1.77509
11/08/2011 11:05:00*1.7758*1.77559*1.77604*1.77559
11/08/2011 11:10:00*1.77559*1.77634*1.7769*1.77559
11/08/2011 11:15:00*1.77634*1.77662*1.77662*1.77634
11/08/2011 11:20:00*1.77662*1.77624*1.77714*1.77624
11/08/2011 11:25:00*1.77624*1.77679*1.77679*1.77563
11/08/2011 11:30:00*1.77679*1.77579*1.77699*1.77579
11/08/2011 11:35:00*1.77579*1.77644*1.77674*1.77579
11/08/2011 11:40:00*1.77644*1.77639*1.77694*1.77639
11/08/2011 11:45:00*1.77639*1.77642*1.77712*1.77564
11/08/2011 11:50:00*1.77642*1.77649*1.77685*1.77642
11/08/2011 11:55:00*1.77649*1.77654*1.77669*1.77649
11/08/2011 12:00:00*1.77654*1.77825*1.77825*1.77654
11/08/2011 12:05:00*1.77825*1.77714*1.77825*1.77714
11/08/2011 12:10:00*1.77714*1.77639*1.77734*1.77589
11/08/2011 12:15:00*1.77639*1.77659*1.77659*1.77639
11/08/2011 12:20:00*1.77659*1.77644*1.77659*1.77639
11/08/2011 12:25:00*1.77644*1.77644*1.77654*1.77619
11/08/2011 12:30:00*1.77644*1.77619*1.77644*1.77619
11/08/2011 12:35:00*1.77619*1.77624*1.77624*1.77619
11/08/2011 12:40:00*1.77624*1.77569*1.77624*1.77539
11/08/2011 12:45:00*1.77569*1.77329*1.77589*1.7729
11/08/2011 12:50:00*1.77329*1.77314*1.77504*1.77314
11/08/2011 12:55:00*1.77314*1.77379*1.77379*1.77314
11/08/2011 13:00:00*1.77379*1.77429*1.77429*1.77379
11/08/2011 13:05:00*1.77429*1.77409*1.77499*1.77409
11/08/2011 13:10:00*1.77409*1.77389*1.77419*1.77384
11/08/2011 13:15:00*1.77389*1.77376*1.77389*1.77314
11/08/2011 13:20:00*1.77376*1.77379*1.77509*1.77376
11/08/2011 13:25:00*1.77379*1.77369*1.77399*1.77369
11/08/2011 13:30:00*1.77369*1.77344*1.77369*1.77344
11/08/2011 13:35:00*1.77344*1.77339*1.77344*1.77334
11/08/2011 13:40:00*1.77339*1.77577*1.77577*1.77339
11/08/2011 13:45:00*1.77577*1.77384*1.77577*1.77384
11/08/2011 13:50:00*1.77384*1.77249*1.77464*1.772
11/08/2011 13:55:00*1.77249*1.76954*1.77249*1.76564
11/08/2011 14:00:00*1.76954*1.76869*1.76959*1.76864
11/08/2011 14:05:00*1.76869*1.77011*1.77018*1.76869
11/08/2011 14:10:00*1.77011*1.76914*1.77059*1.76914
11/08/2011 14:15:00*1.76914*1.76989*1.77061*1.76914
11/08/2011 14:20:00*1.76989*1.76814*1.76989*1.76799
11/08/2011 14:25:00*1.76814*1.76749*1.76864*1.76749
11/08/2011 14:30:00*1.76749*1.77029*1.77029*1.76749
11/08/2011 14:35:00*1.77029*1.76784*1.77029*1.76774
11/08/2011 14:40:00*1.76784*1.76784*1.76784*1.76784
11/08/2011 14:45:00*1.76784*1.76849*1.76849*1.76784
11/08/2011 14:50:00*1.76849*1.76874*1.76874*1.76849
11/08/2011 14:55:00*1.76874*1.76839*1.76874*1.76839
11/08/2011 15:00:00*1.76839*1.76839*1.76854*1.76839
11/08/2011 15:05:00*1.76839*1.76849*1.76849*1.76834
11/08/2011 15:10:00*1.76849*1.76859*1.76859*1.76849
11/08/2011 15:15:00*1.76859*1.76889*1.76961*1.76859
11/08/2011 15:20:00*1.76889*1.76834*1.76889*1.76834
11/08/2011 15:25:00*1.76834*1.76839*1.76839*1.76834
11/08/2011 15:30:00*1.76839*1.76834*1.76839*1.76804
11/08/2011 15:35:00*1.76834*1.76734*1.76834*1.76734
11/08/2011 15:40:00*1.76734*1.76804*1.76804*1.76734
11/08/2011 15:45:00*1.76804*1.76804*1.76804*1.76794
11/08/2011 15:50:00*1.76804*1.76804*1.76834*1.76804
11/08/2011 15:55:00*1.76804*1.76794*1.76824*1.76794
11/08/2011 16:00:00*1.76794*1.76744*1.76794*1.76719
11/08/2011 16:05:00*1.76744*1.76724*1.76789*1.76599
11/08/2011 16:10:00*1.76724*1.76739*1.76804*1.76684
11/08/2011 16:15:00*1.76739*1.76744*1.76744*1.76739
11/08/2011 16:20:00*1.76744*1.76804*1.76804*1.76744
11/08/2011 16:25:00*1.76804*1.76814*1.76814*1.76804
11/08/2011 16:30:00*1.76814*1.76842*1.76842*1.76814
11/08/2011 16:35:00*1.76842*1.76819*1.76842*1.76754
11/08/2011 16:40:00*1.76819*1.76659*1.76839*1.76424
11/08/2011 16:45:00*1.76659*1.76993*1.76993*1.76654
11/08/2011 16:50:00*1.76993*1.76958*1.77047*1.76823
11/08/2011 16:55:00*1.76958*1.76799*1.76958*1.76799
11/08/2011 17:00:00*1.76799*1.76519*1.76847*1.76519
