11/06/2011 17:05:00*1.7617*1.75029*1.7617*1.75029
11/06/2011 17:10:00*1.75029*1.75029*1.75029*1.75029
11/06/2011 17:15:00*1.75029*1.75029*1.75029*1.75029
11/06/2011 17:20:00*1.75029*1.75029*1.75029*1.75029
11/06/2011 17:25:00*1.75029*1.76222*1.76241*1.75029
11/06/2011 17:30:00*1.76222*1.76242*1.76242*1.76222
11/06/2011 17:35:00*1.76242*1.76222*1.76242*1.76222
11/06/2011 17:40:00*1.76222*1.76219*1.7624*1.76214
11/06/2011 17:45:00*1.76219*1.76179*1.76219*1.76164
11/06/2011 17:50:00*1.76179*1.74949*1.76262*1.74949
11/06/2011 17:55:00*1.74949*1.76277*1.76277*1.74829
11/06/2011 18:00:00*1.76277*1.76282*1.76285*1.76277
11/06/2011 18:05:00*1.76282*1.76282*1.76282*1.76282
11/06/2011 18:10:00*1.76282*1.76289*1.76295*1.76282
11/06/2011 18:15:00*1.76289*1.76299*1.76299*1.76288
11/06/2011 18:20:00*1.76299*1.76293*1.76299*1.7629
11/06/2011 18:25:00*1.76293*1.76288*1.76293*1.76288
11/06/2011 18:30:00*1.76288*1.76288*1.76288*1.76288
11/06/2011 18:35:00*1.76288*1.76288*1.76288*1.76288
11/06/2011 18:40:00*1.76288*1.76288*1.76288*1.76288
11/06/2011 18:45:00*1.76288*1.76288*1.76288*1.76288
11/06/2011 18:50:00*1.76288*1.76288*1.76288*1.76288
11/06/2011 18:55:00*1.76288*1.76288*1.76288*1.76288
11/06/2011 19:00:00*1.76288*1.74919*1.76288*1.74919
11/06/2011 19:05:00*1.74919*1.74919*1.74919*1.74919
11/06/2011 19:10:00*1.74919*1.74919*1.74919*1.74919
11/06/2011 19:15:00*1.74919*1.76019*1.76019*1.74919
11/06/2011 19:20:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 19:25:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 19:30:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 19:35:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 19:40:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 19:45:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 19:50:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 19:55:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 20:00:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 20:05:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 20:10:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 20:15:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 20:20:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 20:25:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 20:30:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 20:35:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 20:40:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 20:45:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 20:50:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 20:55:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 21:00:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 21:05:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 21:10:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 21:15:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 21:20:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 21:25:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 21:30:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 21:35:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 21:40:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 21:45:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 21:50:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 21:55:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 22:00:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 22:05:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 22:10:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 22:15:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 22:20:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 22:25:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 22:30:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 22:35:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 22:40:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 22:45:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 22:50:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 22:55:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 23:00:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 23:05:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 23:10:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 23:15:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 23:20:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 23:25:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 23:30:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 23:35:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 23:40:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 23:45:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 23:50:00*1.76019*1.76019*1.76019*1.76019
11/06/2011 23:55:00*1.76019*1.76019*1.76019*1.76019
11/07/2011 00:00:00*1.76019*1.76019*1.76019*1.76019
11/07/2011 00:05:00*1.76019*1.76019*1.76019*1.76019
11/07/2011 00:10:00*1.76019*1.76019*1.76019*1.76019
11/07/2011 00:15:00*1.76019*1.76019*1.76019*1.76019
11/07/2011 00:20:00*1.76019*1.76019*1.76019*1.76019
11/07/2011 00:25:00*1.76019*1.76019*1.76019*1.76019
11/07/2011 00:30:00*1.76019*1.76019*1.76019*1.76019
11/07/2011 00:35:00*1.76019*1.76019*1.76019*1.76019
11/07/2011 00:40:00*1.76019*1.76019*1.76019*1.76019
11/07/2011 00:45:00*1.76019*1.76019*1.76019*1.76019
11/07/2011 00:50:00*1.76019*1.76019*1.76019*1.76019
11/07/2011 00:55:00*1.76019*1.76019*1.76019*1.76019
11/07/2011 01:00:00*1.76019*1.76019*1.76019*1.76019
11/07/2011 01:05:00*1.76019*1.76269*1.76305*1.76019
11/07/2011 01:10:00*1.76269*1.76269*1.76269*1.76269
11/07/2011 01:15:00*1.76269*1.76269*1.76269*1.76269
11/07/2011 01:20:00*1.76269*1.76269*1.76269*1.76269
11/07/2011 01:25:00*1.76269*1.76269*1.76269*1.76269
11/07/2011 01:30:00*1.76269*1.76269*1.76269*1.76269
11/07/2011 01:35:00*1.76269*1.76239*1.76269*1.76239
11/07/2011 01:40:00*1.76239*1.76239*1.76239*1.76239
11/07/2011 01:45:00*1.76239*1.76239*1.76239*1.76239
11/07/2011 01:50:00*1.76239*1.76239*1.76239*1.76239
11/07/2011 01:55:00*1.76239*1.76239*1.76239*1.76239
11/07/2011 02:00:00*1.76239*1.76239*1.76239*1.76239
11/07/2011 02:05:00*1.76239*1.76239*1.76239*1.76239
11/07/2011 02:10:00*1.76239*1.76239*1.76239*1.76239
11/07/2011 02:15:00*1.76239*1.76509*1.76509*1.76239
11/07/2011 02:20:00*1.76509*1.76499*1.76509*1.76489
11/07/2011 02:25:00*1.76499*1.76499*1.76499*1.76499
11/07/2011 02:30:00*1.76499*1.76579*1.76579*1.76499
11/07/2011 02:35:00*1.76579*1.76869*1.76869*1.76579
11/07/2011 02:40:00*1.76869*1.77049*1.77059*1.76869
11/07/2011 02:45:00*1.77049*1.77439*1.77469*1.77049
11/07/2011 02:50:00*1.77439*1.77844*1.77844*1.7678
11/07/2011 02:55:00*1.77844*1.77819*1.77979*1.77819
11/07/2011 03:00:00*1.77819*1.77819*1.77819*1.77819
11/07/2011 03:05:00*1.77819*1.77584*1.77819*1.77584
11/07/2011 03:10:00*1.77584*1.77459*1.77584*1.77404
11/07/2011 03:15:00*1.77459*1.77849*1.77922*1.77459
11/07/2011 03:20:00*1.77849*1.77999*1.78009*1.77849
11/07/2011 03:25:00*1.77999*1.77829*1.78004*1.77829
11/07/2011 03:30:00*1.77829*1.77829*1.77829*1.77829
11/07/2011 03:35:00*1.77829*1.78074*1.78074*1.77829
11/07/2011 03:40:00*1.78074*1.78095*1.78095*1.77991
11/07/2011 03:45:00*1.78095*1.78065*1.78095*1.78065
11/07/2011 03:50:00*1.78065*1.77932*1.78065*1.77932
11/07/2011 03:55:00*1.77932*1.77932*1.77932*1.77932
11/07/2011 04:00:00*1.77932*1.78007*1.78007*1.77932
11/07/2011 04:05:00*1.78007*1.7777*1.78007*1.7777
11/07/2011 04:10:00*1.7777*1.77993*1.77993*1.7777
11/07/2011 04:15:00*1.77993*1.77912*1.77993*1.77912
11/07/2011 04:20:00*1.77912*1.78007*1.78033*1.77912
11/07/2011 04:25:00*1.78007*1.77999*1.78007*1.77999
11/07/2011 04:30:00*1.77999*1.77882*1.77999*1.77882
11/07/2011 04:35:00*1.77882*1.77882*1.77882*1.77882
11/07/2011 04:40:00*1.77882*1.77839*1.77882*1.77839
11/07/2011 04:45:00*1.77839*1.77842*1.77842*1.77839
11/07/2011 04:50:00*1.77842*1.77878*1.77881*1.77842
11/07/2011 04:55:00*1.77878*1.77953*1.77953*1.77823
11/07/2011 05:00:00*1.77953*1.78099*1.78134*1.77953
11/07/2011 05:05:00*1.78099*1.78299*1.78315*1.78099
11/07/2011 05:10:00*1.78299*1.78419*1.7845*1.78299
11/07/2011 05:15:00*1.78419*1.78366*1.78419*1.78343
11/07/2011 05:20:00*1.78366*1.78366*1.78366*1.78366
11/07/2011 05:25:00*1.78366*1.78366*1.78366*1.78366
11/07/2011 05:30:00*1.78366*1.78349*1.78424*1.78349
11/07/2011 05:35:00*1.78349*1.78107*1.78349*1.78107
11/07/2011 05:40:00*1.78107*1.78037*1.78107*1.78037
11/07/2011 05:45:00*1.78037*1.78089*1.78209*1.78037
11/07/2011 05:50:00*1.78089*1.78142*1.78159*1.78089
11/07/2011 05:55:00*1.78142*1.78084*1.78142*1.78084
11/07/2011 06:00:00*1.78084*1.78179*1.78179*1.78084
11/07/2011 06:05:00*1.78179*1.78179*1.78179*1.78179
11/07/2011 06:10:00*1.78179*1.77836*1.78179*1.77804
11/07/2011 06:15:00*1.77836*1.77763*1.77859*1.77725
11/07/2011 06:20:00*1.77763*1.77685*1.77829*1.77685
11/07/2011 06:25:00*1.77685*1.77709*1.77799*1.77685
11/07/2011 06:30:00*1.77709*1.77849*1.77849*1.77709
11/07/2011 06:35:00*1.77849*1.77849*1.77849*1.77849
11/07/2011 06:40:00*1.77849*1.77843*1.77849*1.77819
11/07/2011 06:45:00*1.77843*1.77869*1.77869*1.77806
11/07/2011 06:50:00*1.77869*1.77739*1.77869*1.77739
11/07/2011 06:55:00*1.77739*1.77729*1.77739*1.77729
11/07/2011 07:00:00*1.77729*1.778*1.77819*1.77729
11/07/2011 07:05:00*1.778*1.77991*1.77991*1.778
11/07/2011 07:10:00*1.77991*1.77687*1.78034*1.77687
11/07/2011 07:15:00*1.77687*1.77899*1.77899*1.77687
11/07/2011 07:20:00*1.77899*1.77984*1.77984*1.77899
11/07/2011 07:25:00*1.77984*1.78019*1.78019*1.77984
11/07/2011 07:30:00*1.78019*1.78056*1.78059*1.78019
11/07/2011 07:35:00*1.78056*1.7798*1.78056*1.7798
11/07/2011 07:40:00*1.7798*1.77759*1.7798*1.77759
11/07/2011 07:45:00*1.77759*1.77809*1.77817*1.77759
11/07/2011 07:50:00*1.77809*1.7786*1.7786*1.77809
11/07/2011 07:55:00*1.7786*1.77924*1.77949*1.7786
11/07/2011 08:00:00*1.77924*1.77791*1.77924*1.77774
11/07/2011 08:05:00*1.77791*1.77951*1.78024*1.77791
11/07/2011 08:10:00*1.77951*1.77954*1.77954*1.77929
11/07/2011 08:15:00*1.77954*1.77993*1.77993*1.77954
11/07/2011 08:20:00*1.77993*1.78132*1.78132*1.77993
11/07/2011 08:25:00*1.78132*1.78132*1.78132*1.78132
11/07/2011 08:30:00*1.78132*1.78089*1.78199*1.78089
11/07/2011 08:35:00*1.78089*1.77979*1.78089*1.77979
11/07/2011 08:40:00*1.77979*1.77979*1.77979*1.77979
11/07/2011 08:45:00*1.77979*1.78084*1.78084*1.77979
11/07/2011 08:50:00*1.78084*1.78084*1.78084*1.78084
11/07/2011 08:55:00*1.78084*1.78105*1.78169*1.78084
11/07/2011 09:00:00*1.78105*1.77789*1.78105*1.77789
11/07/2011 09:05:00*1.77789*1.77841*1.77939*1.77789
11/07/2011 09:10:00*1.77841*1.77784*1.77841*1.7778
11/07/2011 09:15:00*1.77784*1.77424*1.77784*1.77424
11/07/2011 09:20:00*1.77424*1.77524*1.77524*1.77389
11/07/2011 09:25:00*1.77524*1.77436*1.77524*1.77436
11/07/2011 09:30:00*1.77436*1.77436*1.77436*1.77436
11/07/2011 09:35:00*1.77436*1.77439*1.7751*1.77436
11/07/2011 09:40:00*1.77439*1.7743*1.77439*1.7743
11/07/2011 09:45:00*1.7743*1.77499*1.77529*1.77339
11/07/2011 09:50:00*1.77499*1.77399*1.77499*1.77178
11/07/2011 09:55:00*1.77399*1.77341*1.77399*1.77341
11/07/2011 10:00:00*1.77341*1.77419*1.77419*1.77151
11/07/2011 10:05:00*1.77419*1.77409*1.77535*1.77111
11/07/2011 10:10:00*1.77409*1.77149*1.77409*1.77149
11/07/2011 10:15:00*1.77149*1.77079*1.77431*1.77079
11/07/2011 10:20:00*1.77079*1.77079*1.77079*1.77079
11/07/2011 10:25:00*1.77079*1.77429*1.77459*1.77079
11/07/2011 10:30:00*1.77429*1.77458*1.77458*1.77419
11/07/2011 10:35:00*1.77458*1.77283*1.77549*1.77249
11/07/2011 10:40:00*1.77283*1.77609*1.77609*1.77283
11/07/2011 10:45:00*1.77609*1.77599*1.77609*1.77599
11/07/2011 10:50:00*1.77599*1.77679*1.77679*1.77599
11/07/2011 10:55:00*1.77679*1.77539*1.77679*1.77539
11/07/2011 11:00:00*1.77539*1.77539*1.77539*1.77539
11/07/2011 11:05:00*1.77539*1.77819*1.77921*1.77539
11/07/2011 11:10:00*1.77819*1.77784*1.77819*1.77749
11/07/2011 11:15:00*1.77784*1.77859*1.77859*1.77784
11/07/2011 11:20:00*1.77859*1.77859*1.77859*1.77859
11/07/2011 11:25:00*1.77859*1.77859*1.77859*1.77859
11/07/2011 11:30:00*1.77859*1.77943*1.77979*1.77859
11/07/2011 11:35:00*1.77943*1.77789*1.77943*1.77789
11/07/2011 11:40:00*1.77789*1.77739*1.77789*1.77699
11/07/2011 11:45:00*1.77739*1.77759*1.77799*1.77739
11/07/2011 11:50:00*1.77759*1.77801*1.77801*1.77759
11/07/2011 11:55:00*1.77801*1.77789*1.77801*1.77789
11/07/2011 12:00:00*1.77789*1.77789*1.77789*1.77789
11/07/2011 12:05:00*1.77789*1.77879*1.77879*1.77789
11/07/2011 12:10:00*1.77879*1.77879*1.77879*1.77879
11/07/2011 12:15:00*1.77879*1.77879*1.77879*1.77879
11/07/2011 12:20:00*1.77879*1.78016*1.78016*1.77879
11/07/2011 12:25:00*1.78016*1.78035*1.78039*1.78016
11/07/2011 12:30:00*1.78035*1.77909*1.78035*1.77909
11/07/2011 12:35:00*1.77909*1.77919*1.78039*1.77909
11/07/2011 12:40:00*1.77919*1.77909*1.77969*1.77909
11/07/2011 12:45:00*1.77909*1.77879*1.77909*1.77879
11/07/2011 12:50:00*1.77879*1.77839*1.77879*1.77839
11/07/2011 12:55:00*1.77839*1.77839*1.77839*1.77839
11/07/2011 13:00:00*1.77839*1.78125*1.78134*1.77839
11/07/2011 13:05:00*1.78125*1.78125*1.78125*1.78125
11/07/2011 13:10:00*1.78125*1.78125*1.78125*1.78125
11/07/2011 13:15:00*1.78125*1.78125*1.78125*1.78125
11/07/2011 13:20:00*1.78125*1.78125*1.78125*1.78125
11/07/2011 13:25:00*1.78125*1.77845*1.78125*1.77845
11/07/2011 13:30:00*1.77845*1.77845*1.77845*1.77845
11/07/2011 13:35:00*1.77845*1.78131*1.78131*1.77845
11/07/2011 13:40:00*1.78131*1.78126*1.78131*1.78126
11/07/2011 13:45:00*1.78126*1.78104*1.78131*1.78104
11/07/2011 13:50:00*1.78104*1.78066*1.78104*1.78066
11/07/2011 13:55:00*1.78066*1.78066*1.78066*1.78066
11/07/2011 14:00:00*1.78066*1.77889*1.78066*1.77779
11/07/2011 14:05:00*1.77889*1.77954*1.77954*1.77889
11/07/2011 14:10:00*1.77954*1.77816*1.77954*1.77816
11/07/2011 14:15:00*1.77816*1.77816*1.77816*1.77816
11/07/2011 14:20:00*1.77816*1.77884*1.77884*1.77816
11/07/2011 14:25:00*1.77884*1.77884*1.77884*1.77884
11/07/2011 14:30:00*1.77884*1.77819*1.77884*1.77819
11/07/2011 14:35:00*1.77819*1.77957*1.77957*1.77819
11/07/2011 14:40:00*1.77957*1.77969*1.77969*1.77957
11/07/2011 14:45:00*1.77969*1.77919*1.77969*1.77919
11/07/2011 14:50:00*1.77919*1.77919*1.77919*1.77919
11/07/2011 14:55:00*1.77919*1.77889*1.77919*1.77889
11/07/2011 15:00:00*1.77889*1.77889*1.77889*1.77889
11/07/2011 15:05:00*1.77889*1.77762*1.77889*1.77762
11/07/2011 15:10:00*1.77762*1.77394*1.77762*1.77394
11/07/2011 15:15:00*1.77394*1.77564*1.77564*1.77394
11/07/2011 15:20:00*1.77564*1.77564*1.77614*1.77564
11/07/2011 15:25:00*1.77564*1.77564*1.77564*1.77564
11/07/2011 15:30:00*1.77564*1.77564*1.77564*1.77564
11/07/2011 15:35:00*1.77564*1.77564*1.77564*1.77564
11/07/2011 15:40:00*1.77564*1.77564*1.77564*1.77564
11/07/2011 15:45:00*1.77564*1.77564*1.77564*1.77564
11/07/2011 15:50:00*1.77564*1.77564*1.77564*1.77564
11/07/2011 15:55:00*1.77564*1.77564*1.77564*1.77564
11/07/2011 16:00:00*1.77564*1.77564*1.77564*1.77564
11/07/2011 16:05:00*1.77564*1.77564*1.77564*1.77564
11/07/2011 16:10:00*1.77564*1.77269*1.77564*1.77269
11/07/2011 16:15:00*1.77269*1.77454*1.77454*1.77269
11/07/2011 16:20:00*1.77454*1.77454*1.77454*1.77454
11/07/2011 16:25:00*1.77454*1.77399*1.77454*1.77399
11/07/2011 16:30:00*1.77399*1.77399*1.77399*1.77399
11/07/2011 16:35:00*1.77399*1.77399*1.77399*1.77399
11/07/2011 16:40:00*1.77399*1.77419*1.77419*1.77399
11/07/2011 16:45:00*1.77419*1.77419*1.77419*1.77419
11/07/2011 16:50:00*1.77419*1.77419*1.77419*1.77419
11/07/2011 16:55:00*1.77419*1.77419*1.77419*1.77419
11/07/2011 17:00:00*1.77419*1.77419*1.77419*1.77419
