11/03/2011 17:05:00*1.75009*1.74829*1.75009*1.74799
11/03/2011 17:10:00*1.74829*1.74829*1.74829*1.74829
11/03/2011 17:15:00*1.74829*1.74919*1.74919*1.74749
11/03/2011 17:20:00*1.74919*1.75131*1.75244*1.74919
11/03/2011 17:25:00*1.75131*1.75131*1.75131*1.75131
11/03/2011 17:30:00*1.75131*1.75131*1.75131*1.75131
11/03/2011 17:35:00*1.75131*1.75131*1.75131*1.75131
11/03/2011 17:40:00*1.75131*1.75131*1.75131*1.75131
11/03/2011 17:45:00*1.75131*1.75131*1.75131*1.75131
11/03/2011 17:50:00*1.75131*1.75131*1.75131*1.75131
11/03/2011 17:55:00*1.75131*1.75131*1.75131*1.75131
11/03/2011 18:00:00*1.75131*1.75155*1.75155*1.74779
11/03/2011 18:05:00*1.75155*1.75133*1.75155*1.75133
11/03/2011 18:10:00*1.75133*1.75133*1.75133*1.74759
11/03/2011 18:15:00*1.75133*1.75122*1.75133*1.74987
11/03/2011 18:20:00*1.75122*1.74799*1.75122*1.74799
11/03/2011 18:25:00*1.74799*1.75133*1.75133*1.74799
11/03/2011 18:30:00*1.75133*1.75178*1.75178*1.74987
11/03/2011 18:35:00*1.75178*1.75302*1.75302*1.75133
11/03/2011 18:40:00*1.75302*1.75189*1.75302*1.75189
11/03/2011 18:45:00*1.75189*1.75234*1.75329*1.75189
11/03/2011 18:50:00*1.75234*1.75234*1.75234*1.75234
11/03/2011 18:55:00*1.75234*1.75212*1.75234*1.74829
11/03/2011 19:00:00*1.75212*1.75212*1.75212*1.75212
11/03/2011 19:05:00*1.75212*1.75212*1.75212*1.75212
11/03/2011 19:10:00*1.75212*1.75212*1.75212*1.75212
11/03/2011 19:15:00*1.75212*1.75212*1.75212*1.75212
11/03/2011 19:20:00*1.75212*1.75151*1.75212*1.75151
11/03/2011 19:25:00*1.75151*1.75151*1.75151*1.75151
11/03/2011 19:30:00*1.75151*1.75151*1.75151*1.75151
11/03/2011 19:35:00*1.75151*1.75127*1.75151*1.75127
11/03/2011 19:40:00*1.75127*1.75127*1.75127*1.75127
11/03/2011 19:45:00*1.75127*1.75127*1.75127*1.75127
11/03/2011 19:50:00*1.75127*1.75127*1.75127*1.75127
11/03/2011 19:55:00*1.75127*1.75157*1.75157*1.74789
11/03/2011 20:00:00*1.75157*1.75157*1.75157*1.75157
11/03/2011 20:05:00*1.75157*1.75157*1.75157*1.75157
11/03/2011 20:10:00*1.75157*1.75157*1.75157*1.75157
11/03/2011 20:15:00*1.75157*1.75157*1.75157*1.75157
11/03/2011 20:20:00*1.75157*1.75157*1.75157*1.75157
11/03/2011 20:25:00*1.75157*1.75157*1.75157*1.75157
11/03/2011 20:30:00*1.75157*1.75157*1.75157*1.75157
11/03/2011 20:35:00*1.75157*1.75157*1.75157*1.75157
11/03/2011 20:40:00*1.75157*1.75157*1.75157*1.75157
11/03/2011 20:45:00*1.75157*1.75157*1.75157*1.75157
11/03/2011 20:50:00*1.75157*1.75167*1.75167*1.75157
11/03/2011 20:55:00*1.75167*1.75167*1.75167*1.75167
11/03/2011 21:00:00*1.75167*1.75167*1.75167*1.75167
11/03/2011 21:05:00*1.75167*1.75167*1.75167*1.75167
11/03/2011 21:10:00*1.75167*1.75167*1.75167*1.75167
11/03/2011 21:15:00*1.75167*1.74754*1.75167*1.74754
11/03/2011 21:20:00*1.74754*1.74754*1.74754*1.74754
11/03/2011 21:25:00*1.74754*1.74754*1.74754*1.74754
11/03/2011 21:30:00*1.74754*1.74754*1.74754*1.74754
11/03/2011 21:35:00*1.74754*1.74754*1.74754*1.74754
11/03/2011 21:40:00*1.74754*1.74754*1.74754*1.74754
11/03/2011 21:45:00*1.74754*1.74754*1.74754*1.74754
11/03/2011 21:50:00*1.74754*1.74754*1.74754*1.74754
11/03/2011 21:55:00*1.74754*1.74754*1.74754*1.74754
11/03/2011 22:00:00*1.74754*1.74754*1.74754*1.74754
11/03/2011 22:05:00*1.74754*1.74754*1.74754*1.74754
11/03/2011 22:10:00*1.74754*1.74754*1.74754*1.74754
11/03/2011 22:15:00*1.74754*1.74754*1.74754*1.74754
11/03/2011 22:20:00*1.74754*1.74754*1.74754*1.74754
11/03/2011 22:25:00*1.74754*1.74754*1.74754*1.74754
11/03/2011 22:30:00*1.74754*1.74754*1.74754*1.74754
11/03/2011 22:35:00*1.74754*1.74754*1.74754*1.74754
11/03/2011 22:40:00*1.74754*1.74754*1.74754*1.74754
11/03/2011 22:45:00*1.74754*1.74754*1.74754*1.74754
11/03/2011 22:50:00*1.74754*1.74754*1.74754*1.74754
11/03/2011 22:55:00*1.74754*1.74829*1.74829*1.74754
11/03/2011 23:00:00*1.74829*1.74829*1.74829*1.74829
11/03/2011 23:05:00*1.74829*1.74829*1.74829*1.74829
11/03/2011 23:10:00*1.74829*1.74829*1.74829*1.74829
11/03/2011 23:15:00*1.74829*1.74829*1.74829*1.74829
11/03/2011 23:20:00*1.74829*1.74829*1.74829*1.74829
11/03/2011 23:25:00*1.74829*1.74829*1.74829*1.74829
11/03/2011 23:30:00*1.74829*1.74829*1.74829*1.74829
11/03/2011 23:35:00*1.74829*1.74829*1.74829*1.74829
11/03/2011 23:40:00*1.74829*1.74829*1.74829*1.74829
11/03/2011 23:45:00*1.74829*1.74829*1.74829*1.74829
11/03/2011 23:50:00*1.74829*1.74829*1.74829*1.74829
11/03/2011 23:55:00*1.74829*1.74829*1.74829*1.74829
11/04/2011 00:00:00*1.74829*1.74829*1.74829*1.74829
11/04/2011 00:05:00*1.74829*1.74829*1.74829*1.74829
11/04/2011 00:10:00*1.74829*1.74829*1.74829*1.74829
11/04/2011 00:15:00*1.74829*1.74829*1.74829*1.74829
11/04/2011 00:20:00*1.74829*1.74829*1.74829*1.74829
11/04/2011 00:25:00*1.74829*1.74829*1.74829*1.74829
11/04/2011 00:30:00*1.74829*1.74829*1.74829*1.74829
11/04/2011 00:35:00*1.74829*1.74829*1.74829*1.74829
11/04/2011 00:40:00*1.74829*1.74829*1.74829*1.74829
11/04/2011 00:45:00*1.74829*1.74829*1.74829*1.74829
11/04/2011 00:50:00*1.74829*1.74829*1.74829*1.74829
11/04/2011 00:55:00*1.74829*1.74829*1.74829*1.74829
11/04/2011 01:00:00*1.74829*1.74829*1.74829*1.74829
11/04/2011 01:05:00*1.74829*1.74829*1.74829*1.74829
11/04/2011 01:10:00*1.74829*1.74829*1.74829*1.74829
11/04/2011 01:15:00*1.74829*1.74829*1.74829*1.74829
11/04/2011 01:20:00*1.74829*1.74829*1.74829*1.74829
11/04/2011 01:25:00*1.74829*1.74829*1.74829*1.74829
11/04/2011 01:30:00*1.74829*1.74829*1.74829*1.74829
11/04/2011 01:35:00*1.74829*1.74829*1.74829*1.74829
11/04/2011 01:40:00*1.74829*1.74829*1.74829*1.74829
11/04/2011 01:45:00*1.74829*1.75179*1.75179*1.74829
11/04/2011 01:50:00*1.75179*1.75139*1.75179*1.7513
11/04/2011 01:55:00*1.75139*1.75139*1.75139*1.75139
11/04/2011 02:00:00*1.75139*1.75139*1.75139*1.75139
11/04/2011 02:05:00*1.75139*1.75139*1.75139*1.75139
11/04/2011 02:10:00*1.75139*1.75119*1.75189*1.75119
11/04/2011 02:15:00*1.75119*1.75199*1.7524*1.75119
11/04/2011 02:20:00*1.75199*1.75169*1.75199*1.75139
11/04/2011 02:25:00*1.75169*1.75129*1.75169*1.75109
11/04/2011 02:30:00*1.75129*1.75099*1.75129*1.75099
11/04/2011 02:35:00*1.75099*1.75099*1.75099*1.75099
11/04/2011 02:40:00*1.75099*1.75033*1.75099*1.75033
11/04/2011 02:45:00*1.75033*1.75109*1.75109*1.74664
11/04/2011 02:50:00*1.75109*1.75082*1.75129*1.75082
11/04/2011 02:55:00*1.75082*1.75079*1.75109*1.75049
11/04/2011 03:00:00*1.75079*1.75138*1.75138*1.75079
11/04/2011 03:05:00*1.75138*1.75164*1.75164*1.75089
11/04/2011 03:10:00*1.75164*1.75074*1.75174*1.75049
11/04/2011 03:15:00*1.75074*1.75049*1.75104*1.75009
11/04/2011 03:20:00*1.75049*1.74819*1.75049*1.74819
11/04/2011 03:25:00*1.74819*1.74869*1.74869*1.74804
11/04/2011 03:30:00*1.74869*1.74949*1.74949*1.74829
11/04/2011 03:35:00*1.74949*1.74949*1.74949*1.74949
11/04/2011 03:40:00*1.74949*1.74949*1.74949*1.74949
11/04/2011 03:45:00*1.74949*1.75119*1.75119*1.74949
11/04/2011 03:50:00*1.75119*1.75569*1.75569*1.75119
11/04/2011 03:55:00*1.75569*1.75639*1.75639*1.75569
11/04/2011 04:00:00*1.75639*1.75349*1.75639*1.75349
11/04/2011 04:05:00*1.75349*1.75279*1.75349*1.75249
11/04/2011 04:10:00*1.75279*1.75569*1.75569*1.75279
11/04/2011 04:15:00*1.75569*1.75559*1.75619*1.75559
11/04/2011 04:20:00*1.75559*1.75499*1.75559*1.75499
11/04/2011 04:25:00*1.75499*1.75499*1.75499*1.75499
11/04/2011 04:30:00*1.75499*1.75799*1.75869*1.75499
11/04/2011 04:35:00*1.75799*1.76049*1.76069*1.75799
11/04/2011 04:40:00*1.76049*1.76104*1.76149*1.76049
11/04/2011 04:45:00*1.76104*1.76104*1.76104*1.76104
11/04/2011 04:50:00*1.76104*1.76039*1.76104*1.76039
11/04/2011 04:55:00*1.76039*1.76394*1.76394*1.76039
11/04/2011 05:00:00*1.76394*1.76304*1.76404*1.76304
11/04/2011 05:05:00*1.76304*1.76189*1.76304*1.76179
11/04/2011 05:10:00*1.76189*1.76189*1.76189*1.76189
11/04/2011 05:15:00*1.76189*1.76079*1.76189*1.75989
11/04/2011 05:20:00*1.76079*1.76079*1.76079*1.76079
11/04/2011 05:25:00*1.76079*1.75929*1.76079*1.75869
11/04/2011 05:30:00*1.75929*1.75819*1.75929*1.75819
11/04/2011 05:35:00*1.75819*1.75819*1.75819*1.75819
11/04/2011 05:40:00*1.75819*1.75729*1.75819*1.75729
11/04/2011 05:45:00*1.75729*1.75549*1.75739*1.75549
11/04/2011 05:50:00*1.75549*1.75419*1.75549*1.75419
11/04/2011 05:55:00*1.75419*1.75259*1.75419*1.75249
11/04/2011 06:00:00*1.75259*1.75219*1.75269*1.75219
11/04/2011 06:05:00*1.75219*1.75319*1.75319*1.75219
11/04/2011 06:10:00*1.75319*1.75229*1.75359*1.75229
11/04/2011 06:15:00*1.75229*1.75204*1.75229*1.75204
11/04/2011 06:20:00*1.75204*1.75259*1.75269*1.75204
11/04/2011 06:25:00*1.75259*1.75129*1.75259*1.75129
11/04/2011 06:30:00*1.75129*1.74959*1.75129*1.74899
11/04/2011 06:35:00*1.74959*1.7493*1.75069*1.7493
11/04/2011 06:40:00*1.7493*1.74611*1.7493*1.74611
11/04/2011 06:45:00*1.74611*1.74559*1.74611*1.74559
11/04/2011 06:50:00*1.74559*1.74609*1.74669*1.74559
11/04/2011 06:55:00*1.74609*1.74729*1.74729*1.74609
11/04/2011 07:00:00*1.74729*1.74729*1.74729*1.74729
11/04/2011 07:05:00*1.74729*1.74899*1.74899*1.74729
11/04/2011 07:10:00*1.74899*1.74889*1.74949*1.74889
11/04/2011 07:15:00*1.74889*1.74919*1.74919*1.74889
11/04/2011 07:20:00*1.74919*1.74919*1.74919*1.74919
11/04/2011 07:25:00*1.74919*1.74929*1.74929*1.74919
11/04/2011 07:30:00*1.74929*1.74779*1.74929*1.74625
11/04/2011 07:35:00*1.74779*1.74629*1.74779*1.74629
11/04/2011 07:40:00*1.74629*1.74859*1.74859*1.74629
11/04/2011 07:45:00*1.74859*1.74969*1.74969*1.74829
11/04/2011 07:50:00*1.74969*1.74979*1.74979*1.74939
11/04/2011 07:55:00*1.74979*1.75019*1.75019*1.74933
11/04/2011 08:00:00*1.75019*1.74999*1.75069*1.74999
11/04/2011 08:05:00*1.74999*1.75189*1.75189*1.74999
11/04/2011 08:10:00*1.75189*1.75419*1.75419*1.75189
11/04/2011 08:15:00*1.75419*1.75269*1.75419*1.75162
11/04/2011 08:20:00*1.75269*1.75359*1.75359*1.75212
11/04/2011 08:25:00*1.75359*1.75299*1.75359*1.75299
11/04/2011 08:30:00*1.75299*1.75244*1.75299*1.75244
11/04/2011 08:35:00*1.75244*1.75244*1.75244*1.75244
11/04/2011 08:40:00*1.75244*1.75244*1.75244*1.75244
11/04/2011 08:45:00*1.75244*1.75244*1.75244*1.75244
11/04/2011 08:50:00*1.75244*1.75232*1.75244*1.75232
11/04/2011 08:55:00*1.75232*1.75208*1.75232*1.75208
11/04/2011 09:00:00*1.75208*1.75459*1.75459*1.75208
11/04/2011 09:05:00*1.75459*1.75385*1.75459*1.75385
11/04/2011 09:10:00*1.75385*1.75385*1.75385*1.75385
11/04/2011 09:15:00*1.75385*1.75385*1.75385*1.75385
11/04/2011 09:20:00*1.75385*1.75809*1.75809*1.75385
11/04/2011 09:25:00*1.75809*1.75809*1.75809*1.75809
11/04/2011 09:30:00*1.75809*1.75725*1.75809*1.75725
11/04/2011 09:35:00*1.75725*1.75725*1.75725*1.75725
11/04/2011 09:40:00*1.75725*1.75725*1.75725*1.75725
11/04/2011 09:45:00*1.75725*1.75725*1.75725*1.75725
11/04/2011 09:50:00*1.75725*1.75679*1.75725*1.75639
11/04/2011 09:55:00*1.75679*1.75729*1.75729*1.75679
11/04/2011 10:00:00*1.75729*1.75934*1.75934*1.75729
11/04/2011 10:05:00*1.75934*1.76219*1.76219*1.75934
11/04/2011 10:10:00*1.76219*1.76219*1.76219*1.76219
11/04/2011 10:15:00*1.76219*1.75979*1.76219*1.75979
11/04/2011 10:20:00*1.75979*1.75979*1.75979*1.75979
11/04/2011 10:25:00*1.75979*1.76129*1.76129*1.75979
11/04/2011 10:30:00*1.76129*1.76009*1.76129*1.76009
11/04/2011 10:35:00*1.76009*1.76149*1.76149*1.75989
11/04/2011 10:40:00*1.76149*1.76149*1.76149*1.76149
11/04/2011 10:45:00*1.76149*1.76149*1.76149*1.76149
11/04/2011 10:50:00*1.76149*1.76149*1.76149*1.76149
11/04/2011 10:55:00*1.76149*1.76149*1.76149*1.76149
11/04/2011 11:00:00*1.76149*1.76199*1.76199*1.76089
11/04/2011 11:05:00*1.76199*1.76303*1.76303*1.76162
11/04/2011 11:10:00*1.76303*1.76299*1.76303*1.76299
11/04/2011 11:15:00*1.76299*1.76369*1.76369*1.76299
11/04/2011 11:20:00*1.76369*1.76494*1.76494*1.76369
11/04/2011 11:25:00*1.76494*1.76739*1.76739*1.76494
11/04/2011 11:30:00*1.76739*1.76654*1.76739*1.76654
11/04/2011 11:35:00*1.76654*1.76654*1.76654*1.76654
11/04/2011 11:40:00*1.76654*1.76604*1.76654*1.76604
11/04/2011 11:45:00*1.76604*1.76604*1.76604*1.76604
11/04/2011 11:50:00*1.76604*1.76604*1.76604*1.76604
11/04/2011 11:55:00*1.76604*1.76583*1.76604*1.76583
11/04/2011 12:00:00*1.76583*1.76642*1.76642*1.76459
11/04/2011 12:05:00*1.76642*1.76472*1.76642*1.76472
11/04/2011 12:10:00*1.76472*1.76576*1.76576*1.76472
11/04/2011 12:15:00*1.76576*1.76584*1.76584*1.76576
11/04/2011 12:20:00*1.76584*1.76506*1.76584*1.76429
11/04/2011 12:25:00*1.76506*1.76439*1.76506*1.76429
11/04/2011 12:30:00*1.76439*1.76481*1.76481*1.76439
11/04/2011 12:35:00*1.76481*1.76481*1.76481*1.76481
11/04/2011 12:40:00*1.76481*1.76459*1.76481*1.76459
11/04/2011 12:45:00*1.76459*1.76579*1.76579*1.76459
11/04/2011 12:50:00*1.76579*1.76579*1.76579*1.76579
11/04/2011 12:55:00*1.76579*1.76489*1.76579*1.76479
11/04/2011 13:00:00*1.76489*1.76549*1.76549*1.76489
11/04/2011 13:05:00*1.76549*1.76569*1.76569*1.76549
11/04/2011 13:10:00*1.76569*1.76559*1.76569*1.76485
11/04/2011 13:15:00*1.76559*1.76559*1.76559*1.76559
11/04/2011 13:20:00*1.76559*1.76351*1.76559*1.76339
11/04/2011 13:25:00*1.76351*1.76351*1.76351*1.76351
11/04/2011 13:30:00*1.76351*1.76389*1.76389*1.76309
11/04/2011 13:35:00*1.76389*1.76389*1.76389*1.76389
11/04/2011 13:40:00*1.76389*1.76389*1.76389*1.76329
11/04/2011 13:45:00*1.76389*1.76389*1.76389*1.76389
11/04/2011 13:50:00*1.76389*1.76289*1.76389*1.76289
11/04/2011 13:55:00*1.76289*1.76299*1.76299*1.76169
11/04/2011 14:00:00*1.76299*1.76284*1.76299*1.76284
11/04/2011 14:05:00*1.76284*1.76249*1.76284*1.76249
11/04/2011 14:10:00*1.76249*1.76328*1.76328*1.76249
11/04/2011 14:15:00*1.76328*1.76299*1.76328*1.76299
11/04/2011 14:20:00*1.76299*1.76396*1.76396*1.76299
11/04/2011 14:25:00*1.76396*1.76396*1.76396*1.76396
11/04/2011 14:30:00*1.76396*1.76299*1.76396*1.76299
11/04/2011 14:35:00*1.76299*1.7641*1.7641*1.76299
11/04/2011 14:40:00*1.7641*1.7641*1.7641*1.7641
11/04/2011 14:45:00*1.7641*1.7649*1.7649*1.7641
11/04/2011 14:50:00*1.7649*1.7649*1.7649*1.7649
11/04/2011 14:55:00*1.7649*1.76459*1.7649*1.76459
11/04/2011 15:00:00*1.76459*1.76459*1.76459*1.76459
11/04/2011 15:05:00*1.76459*1.765*1.765*1.76439
11/04/2011 15:10:00*1.765*1.765*1.765*1.765
11/04/2011 15:15:00*1.765*1.765*1.765*1.765
11/04/2011 15:20:00*1.765*1.76329*1.765*1.76329
11/04/2011 15:25:00*1.76329*1.76329*1.76329*1.76329
11/04/2011 15:30:00*1.76329*1.76329*1.76329*1.76329
11/04/2011 15:35:00*1.76329*1.76329*1.76329*1.76329
11/04/2011 15:40:00*1.76329*1.76549*1.76549*1.76329
11/04/2011 15:45:00*1.76549*1.7655*1.7655*1.76549
11/04/2011 15:50:00*1.7655*1.76229*1.76704*1.76229
11/04/2011 15:55:00*1.76229*1.76399*1.76641*1.76229
