11/02/2011 17:05:00*1.77619*1.77349*1.77619*1.77349
11/02/2011 17:10:00*1.77349*1.77679*1.77679*1.77349
11/02/2011 17:15:00*1.77679*1.77679*1.77679*1.77679
11/02/2011 17:20:00*1.77679*1.77935*1.77935*1.77679
11/02/2011 17:25:00*1.77935*1.77666*1.77935*1.77349
11/02/2011 17:30:00*1.77666*1.77666*1.77666*1.77666
11/02/2011 17:35:00*1.77666*1.77869*1.77894*1.77607
11/02/2011 17:40:00*1.77869*1.7767*1.77869*1.77663
11/02/2011 17:45:00*1.7767*1.7767*1.7767*1.7767
11/02/2011 17:50:00*1.7767*1.7767*1.7767*1.7767
11/02/2011 17:55:00*1.7767*1.7767*1.7767*1.7767
11/02/2011 18:00:00*1.7767*1.7767*1.7767*1.7767
11/02/2011 18:05:00*1.7767*1.7765*1.7767*1.77399
11/02/2011 18:10:00*1.7765*1.7765*1.7765*1.7765
11/02/2011 18:15:00*1.7765*1.7765*1.7765*1.7765
11/02/2011 18:20:00*1.7765*1.7765*1.7765*1.7765
11/02/2011 18:25:00*1.7765*1.7765*1.7765*1.7765
11/02/2011 18:30:00*1.7765*1.7765*1.7765*1.7765
11/02/2011 18:35:00*1.7765*1.77975*1.77975*1.7765
11/02/2011 18:40:00*1.77975*1.77975*1.77975*1.77975
11/02/2011 18:45:00*1.77975*1.77975*1.77975*1.77975
11/02/2011 18:50:00*1.77975*1.77975*1.77975*1.77975
11/02/2011 18:55:00*1.77975*1.77975*1.77975*1.77975
11/02/2011 19:00:00*1.77975*1.77975*1.77975*1.77975
11/02/2011 19:05:00*1.77975*1.77975*1.77975*1.77975
11/02/2011 19:10:00*1.77975*1.77975*1.77975*1.77975
11/02/2011 19:15:00*1.77975*1.77975*1.77975*1.77975
11/02/2011 19:20:00*1.77975*1.77975*1.77975*1.77975
11/02/2011 19:25:00*1.77975*1.78119*1.78119*1.77975
11/02/2011 19:30:00*1.78119*1.78119*1.78144*1.78119
11/02/2011 19:35:00*1.78119*1.78119*1.78119*1.78119
11/02/2011 19:40:00*1.78119*1.78264*1.78274*1.78119
11/02/2011 19:45:00*1.78264*1.78264*1.78264*1.78264
11/02/2011 19:50:00*1.78264*1.78183*1.78284*1.78183
11/02/2011 19:55:00*1.78183*1.78177*1.78183*1.78122
11/02/2011 20:00:00*1.78177*1.77679*1.78177*1.77679
11/02/2011 20:05:00*1.77679*1.77879*1.77879*1.77632
11/02/2011 20:10:00*1.77879*1.77779*1.77879*1.77779
11/02/2011 20:15:00*1.77779*1.78082*1.78082*1.77779
11/02/2011 20:20:00*1.78082*1.77859*1.78082*1.77839
11/02/2011 20:25:00*1.77859*1.77859*1.77859*1.77859
11/02/2011 20:30:00*1.77859*1.77859*1.77859*1.77859
11/02/2011 20:35:00*1.77859*1.78114*1.78114*1.77859
11/02/2011 20:40:00*1.78114*1.77769*1.78114*1.77769
11/02/2011 20:45:00*1.77769*1.77944*1.77959*1.77769
11/02/2011 20:50:00*1.77944*1.77729*1.7796*1.77729
11/02/2011 20:55:00*1.77729*1.77739*1.77739*1.77729
11/02/2011 21:00:00*1.77739*1.77739*1.77739*1.77739
11/02/2011 21:05:00*1.77739*1.77789*1.77789*1.77739
11/02/2011 21:10:00*1.77789*1.77789*1.77789*1.77789
11/02/2011 21:15:00*1.77789*1.78269*1.78269*1.77789
11/02/2011 21:20:00*1.78269*1.78269*1.78269*1.78269
11/02/2011 21:25:00*1.78269*1.78269*1.78269*1.78269
11/02/2011 21:30:00*1.78269*1.78269*1.78269*1.78269
11/02/2011 21:35:00*1.78269*1.78269*1.78269*1.78269
11/02/2011 21:40:00*1.78269*1.78269*1.78269*1.78269
11/02/2011 21:45:00*1.78269*1.78269*1.78269*1.78269
11/02/2011 21:50:00*1.78269*1.78269*1.78269*1.78269
11/02/2011 21:55:00*1.78269*1.78269*1.78269*1.78269
11/02/2011 22:00:00*1.78269*1.78376*1.78376*1.78269
11/02/2011 22:05:00*1.78376*1.78376*1.78376*1.78376
11/02/2011 22:10:00*1.78376*1.78376*1.78376*1.78376
11/02/2011 22:15:00*1.78376*1.78376*1.78376*1.78376
11/02/2011 22:20:00*1.78376*1.78376*1.78376*1.78376
11/02/2011 22:25:00*1.78376*1.77989*1.7838*1.77989
11/02/2011 22:30:00*1.77989*1.77989*1.77989*1.77989
11/02/2011 22:35:00*1.77989*1.77989*1.77989*1.77989
11/02/2011 22:40:00*1.77989*1.78434*1.78434*1.77989
11/02/2011 22:45:00*1.78434*1.78429*1.78434*1.78079
11/02/2011 22:50:00*1.78429*1.78079*1.78434*1.78079
11/02/2011 22:55:00*1.78079*1.78079*1.78079*1.78079
11/02/2011 23:00:00*1.78079*1.78079*1.78079*1.78079
11/02/2011 23:05:00*1.78079*1.78079*1.78079*1.78079
11/02/2011 23:10:00*1.78079*1.78079*1.78079*1.78079
11/02/2011 23:15:00*1.78079*1.78437*1.78437*1.78079
11/02/2011 23:20:00*1.78437*1.78437*1.78437*1.78437
11/02/2011 23:25:00*1.78437*1.78438*1.78439*1.78437
11/02/2011 23:30:00*1.78438*1.78414*1.78438*1.78414
11/02/2011 23:35:00*1.78414*1.78069*1.78437*1.78069
11/02/2011 23:40:00*1.78069*1.78437*1.78437*1.78069
11/02/2011 23:45:00*1.78437*1.78437*1.78437*1.78437
11/02/2011 23:50:00*1.78437*1.78437*1.78437*1.78437
11/02/2011 23:55:00*1.78437*1.78437*1.78437*1.78437
11/03/2011 00:00:00*1.78437*1.78437*1.78437*1.78437
11/03/2011 00:05:00*1.78437*1.78437*1.78437*1.78437
11/03/2011 00:10:00*1.78437*1.78437*1.78437*1.78437
11/03/2011 00:15:00*1.78437*1.77984*1.78437*1.77984
11/03/2011 00:20:00*1.77984*1.77934*1.77984*1.77934
11/03/2011 00:25:00*1.77934*1.77934*1.77934*1.77934
11/03/2011 00:30:00*1.77934*1.77984*1.77984*1.77934
11/03/2011 00:35:00*1.77984*1.77984*1.77984*1.77984
11/03/2011 00:40:00*1.77984*1.77984*1.77984*1.77984
11/03/2011 00:45:00*1.77984*1.77984*1.77984*1.77984
11/03/2011 00:50:00*1.77984*1.78234*1.78234*1.77789
11/03/2011 00:55:00*1.78234*1.78234*1.78234*1.78234
11/03/2011 01:00:00*1.78234*1.78234*1.78234*1.78234
11/03/2011 01:05:00*1.78234*1.78234*1.78241*1.78219
11/03/2011 01:10:00*1.78234*1.78234*1.78234*1.78203
11/03/2011 01:15:00*1.78234*1.78234*1.78234*1.78234
11/03/2011 01:20:00*1.78234*1.78179*1.78234*1.78169
11/03/2011 01:25:00*1.78179*1.78179*1.78179*1.78179
11/03/2011 01:30:00*1.78179*1.78218*1.78242*1.78179
11/03/2011 01:35:00*1.78218*1.78047*1.78218*1.78047
11/03/2011 01:40:00*1.78047*1.78064*1.78064*1.78047
11/03/2011 01:45:00*1.78064*1.7807*1.78185*1.78064
11/03/2011 01:50:00*1.7807*1.7807*1.7807*1.7807
11/03/2011 01:55:00*1.7807*1.7807*1.7807*1.7807
11/03/2011 02:00:00*1.7807*1.7807*1.7807*1.7807
11/03/2011 02:05:00*1.7807*1.78247*1.78258*1.7807
11/03/2011 02:10:00*1.78247*1.78392*1.78393*1.78247
11/03/2011 02:15:00*1.78392*1.78392*1.78392*1.78392
11/03/2011 02:20:00*1.78392*1.78392*1.78392*1.78392
11/03/2011 02:25:00*1.78392*1.78419*1.78579*1.78389
11/03/2011 02:30:00*1.78419*1.78494*1.78509*1.78409
11/03/2011 02:35:00*1.78494*1.78499*1.78499*1.78449
11/03/2011 02:40:00*1.78499*1.78559*1.78559*1.78469
11/03/2011 02:45:00*1.78559*1.78509*1.78559*1.78509
11/03/2011 02:50:00*1.78509*1.78539*1.78559*1.78509
11/03/2011 02:55:00*1.78539*1.78438*1.78539*1.78438
11/03/2011 03:00:00*1.78438*1.78662*1.78662*1.78438
11/03/2011 03:05:00*1.78662*1.78832*1.78832*1.78662
11/03/2011 03:10:00*1.78832*1.79144*1.79144*1.78832
11/03/2011 03:15:00*1.79144*1.79129*1.79239*1.79129
11/03/2011 03:20:00*1.79129*1.79069*1.79129*1.79049
11/03/2011 03:25:00*1.79069*1.79169*1.79169*1.79069
11/03/2011 03:30:00*1.79169*1.79269*1.79309*1.79169
11/03/2011 03:35:00*1.79269*1.79354*1.79354*1.79269
11/03/2011 03:40:00*1.79354*1.79499*1.79499*1.79319
11/03/2011 03:45:00*1.79499*1.79514*1.79554*1.79499
11/03/2011 03:50:00*1.79514*1.79596*1.79596*1.79514
11/03/2011 03:55:00*1.79596*1.79579*1.79596*1.79529
11/03/2011 04:00:00*1.79579*1.79599*1.79609*1.79549
11/03/2011 04:05:00*1.79599*1.79477*1.79599*1.79409
11/03/2011 04:10:00*1.79477*1.79249*1.79477*1.79249
11/03/2011 04:15:00*1.79249*1.79339*1.79339*1.79249
11/03/2011 04:20:00*1.79339*1.79339*1.79339*1.79339
11/03/2011 04:25:00*1.79339*1.79085*1.79339*1.79085
11/03/2011 04:30:00*1.79085*1.79179*1.79179*1.79085
11/03/2011 04:35:00*1.79179*1.79269*1.79279*1.79179
11/03/2011 04:40:00*1.79269*1.79269*1.79269*1.79269
11/03/2011 04:45:00*1.79269*1.79052*1.79269*1.79052
11/03/2011 04:50:00*1.79052*1.78954*1.79052*1.78939
11/03/2011 04:55:00*1.78954*1.78829*1.78954*1.78829
11/03/2011 05:00:00*1.78829*1.78879*1.78949*1.78829
11/03/2011 05:05:00*1.78879*1.78789*1.78879*1.78769
11/03/2011 05:10:00*1.78789*1.78789*1.78789*1.78789
11/03/2011 05:15:00*1.78789*1.78405*1.78789*1.78405
11/03/2011 05:20:00*1.78405*1.78499*1.78499*1.78405
11/03/2011 05:25:00*1.78499*1.78499*1.78499*1.78499
11/03/2011 05:30:00*1.78499*1.78499*1.78499*1.78499
11/03/2011 05:35:00*1.78499*1.78419*1.78499*1.78389
11/03/2011 05:40:00*1.78419*1.78419*1.78419*1.78419
11/03/2011 05:45:00*1.78419*1.78599*1.78599*1.78419
11/03/2011 05:50:00*1.78599*1.78579*1.78599*1.78559
11/03/2011 05:55:00*1.78579*1.78579*1.78579*1.78579
11/03/2011 06:00:00*1.78579*1.78229*1.78579*1.78229
11/03/2011 06:05:00*1.78229*1.78229*1.78229*1.78229
11/03/2011 06:10:00*1.78229*1.78229*1.78229*1.78229
11/03/2011 06:15:00*1.78229*1.78229*1.78229*1.78229
11/03/2011 06:20:00*1.78229*1.78229*1.78229*1.78229
11/03/2011 06:25:00*1.78229*1.77849*1.78229*1.77819
11/03/2011 06:30:00*1.77849*1.77899*1.77899*1.77849
11/03/2011 06:35:00*1.77899*1.77899*1.77899*1.77899
11/03/2011 06:40:00*1.77899*1.77959*1.78079*1.77899
11/03/2011 06:45:00*1.77959*1.77819*1.77969*1.77819
11/03/2011 06:50:00*1.77819*1.77829*1.77829*1.77814
11/03/2011 06:55:00*1.77829*1.77929*1.77949*1.77829
11/03/2011 07:00:00*1.77929*1.77589*1.77979*1.77589
11/03/2011 07:05:00*1.77589*1.77604*1.77604*1.77589
11/03/2011 07:10:00*1.77604*1.77579*1.77604*1.77579
11/03/2011 07:15:00*1.77579*1.77579*1.77579*1.77579
11/03/2011 07:20:00*1.77579*1.77649*1.77649*1.77579
11/03/2011 07:25:00*1.77649*1.77539*1.77649*1.77539
11/03/2011 07:30:00*1.77539*1.77199*1.77539*1.77129
11/03/2011 07:35:00*1.77199*1.77047*1.77199*1.77047
11/03/2011 07:40:00*1.77047*1.77099*1.77236*1.77047
11/03/2011 07:45:00*1.77099*1.77096*1.77164*1.77096
11/03/2011 07:50:00*1.77096*1.76939*1.77096*1.76939
11/03/2011 07:55:00*1.76939*1.76909*1.76939*1.76909
11/03/2011 08:00:00*1.76909*1.76799*1.76909*1.76799
11/03/2011 08:05:00*1.76799*1.76799*1.76799*1.76799
11/03/2011 08:10:00*1.76799*1.76669*1.76799*1.7665
11/03/2011 08:15:00*1.76669*1.76669*1.76669*1.76669
11/03/2011 08:20:00*1.76669*1.76384*1.76669*1.76329
11/03/2011 08:25:00*1.76384*1.76354*1.76384*1.76354
11/03/2011 08:30:00*1.76354*1.76359*1.76424*1.76354
11/03/2011 08:35:00*1.76359*1.76429*1.7647*1.76359
11/03/2011 08:40:00*1.76429*1.76509*1.76509*1.76429
11/03/2011 08:45:00*1.76509*1.76509*1.76509*1.76509
11/03/2011 08:50:00*1.76509*1.76265*1.76509*1.76265
11/03/2011 08:55:00*1.76265*1.76109*1.76265*1.76109
11/03/2011 09:00:00*1.76109*1.75679*1.76109*1.75669
11/03/2011 09:05:00*1.75679*1.75679*1.75679*1.75679
11/03/2011 09:10:00*1.75679*1.75679*1.75679*1.75679
11/03/2011 09:15:00*1.75679*1.75744*1.75744*1.75679
11/03/2011 09:20:00*1.75744*1.75749*1.75749*1.75664
11/03/2011 09:25:00*1.75749*1.75859*1.75979*1.75749
11/03/2011 09:30:00*1.75859*1.75979*1.75979*1.75859
11/03/2011 09:35:00*1.75979*1.75979*1.75979*1.75979
11/03/2011 09:40:00*1.75979*1.75979*1.75979*1.75979
11/03/2011 09:45:00*1.75979*1.75979*1.75979*1.75979
11/03/2011 09:50:00*1.75979*1.76213*1.76213*1.75979
11/03/2011 09:55:00*1.76213*1.76213*1.76213*1.76213
11/03/2011 10:00:00*1.76213*1.76213*1.76213*1.76213
11/03/2011 10:05:00*1.76213*1.76609*1.76609*1.76213
11/03/2011 10:10:00*1.76609*1.76439*1.76609*1.76439
11/03/2011 10:15:00*1.76439*1.76439*1.76439*1.76439
11/03/2011 10:20:00*1.76439*1.76119*1.76439*1.76119
11/03/2011 10:25:00*1.76119*1.75949*1.76119*1.75949
11/03/2011 10:30:00*1.75949*1.75849*1.75949*1.75849
11/03/2011 10:35:00*1.75849*1.75849*1.75849*1.75849
11/03/2011 10:40:00*1.75849*1.75919*1.75919*1.75849
11/03/2011 10:45:00*1.75919*1.75919*1.75919*1.75919
11/03/2011 10:50:00*1.75919*1.75919*1.75919*1.75919
11/03/2011 10:55:00*1.75919*1.75979*1.75979*1.75919
11/03/2011 11:00:00*1.75979*1.75811*1.75979*1.75811
11/03/2011 11:05:00*1.75811*1.76039*1.76039*1.75811
11/03/2011 11:10:00*1.76039*1.76211*1.76211*1.76039
11/03/2011 11:15:00*1.76211*1.76129*1.76211*1.76019
11/03/2011 11:20:00*1.76129*1.76129*1.76129*1.76129
11/03/2011 11:25:00*1.76129*1.75999*1.76129*1.75999
11/03/2011 11:30:00*1.75999*1.76179*1.76179*1.75999
11/03/2011 11:35:00*1.76179*1.76172*1.76179*1.76172
11/03/2011 11:40:00*1.76172*1.76159*1.76174*1.76159
11/03/2011 11:45:00*1.76159*1.76214*1.76234*1.76159
11/03/2011 11:50:00*1.76214*1.76219*1.76219*1.76214
11/03/2011 11:55:00*1.76219*1.76219*1.76219*1.76219
11/03/2011 12:00:00*1.76219*1.76399*1.76399*1.76219
11/03/2011 12:05:00*1.76399*1.76249*1.76399*1.76249
11/03/2011 12:10:00*1.76249*1.76249*1.76249*1.76249
11/03/2011 12:15:00*1.76249*1.76169*1.76249*1.76099
11/03/2011 12:20:00*1.76169*1.76184*1.76184*1.76109
11/03/2011 12:25:00*1.76184*1.76169*1.76209*1.76169
11/03/2011 12:30:00*1.76169*1.76171*1.76171*1.76169
11/03/2011 12:35:00*1.76171*1.76164*1.76171*1.76089
11/03/2011 12:40:00*1.76164*1.76289*1.76289*1.76129
11/03/2011 12:45:00*1.76289*1.7625*1.76289*1.7625
11/03/2011 12:50:00*1.7625*1.75829*1.7625*1.75829
11/03/2011 12:55:00*1.75829*1.75749*1.75829*1.75749
11/03/2011 13:00:00*1.75749*1.75749*1.75749*1.75749
11/03/2011 13:05:00*1.75749*1.75662*1.75749*1.75662
11/03/2011 13:10:00*1.75662*1.75631*1.75662*1.75631
11/03/2011 13:15:00*1.75631*1.75506*1.75631*1.75372
11/03/2011 13:20:00*1.75506*1.75309*1.75506*1.75309
11/03/2011 13:25:00*1.75309*1.75182*1.75309*1.75182
11/03/2011 13:30:00*1.75182*1.75344*1.75344*1.75182
11/03/2011 13:35:00*1.75344*1.75344*1.75344*1.75344
11/03/2011 13:40:00*1.75344*1.75344*1.75344*1.75344
11/03/2011 13:45:00*1.75344*1.75309*1.75344*1.75309
11/03/2011 13:50:00*1.75309*1.75166*1.75309*1.75166
11/03/2011 13:55:00*1.75166*1.75012*1.75166*1.75012
11/03/2011 14:00:00*1.75012*1.75017*1.75017*1.75012
11/03/2011 14:05:00*1.75017*1.75019*1.75019*1.75017
11/03/2011 14:10:00*1.75019*1.75169*1.75169*1.75019
11/03/2011 14:15:00*1.75169*1.75169*1.75169*1.75169
11/03/2011 14:20:00*1.75169*1.75208*1.75315*1.75169
11/03/2011 14:25:00*1.75208*1.754*1.754*1.75208
11/03/2011 14:30:00*1.754*1.75419*1.75419*1.754
11/03/2011 14:35:00*1.75419*1.75431*1.75431*1.75419
11/03/2011 14:40:00*1.75431*1.75329*1.75431*1.75237
11/03/2011 14:45:00*1.75329*1.75329*1.75329*1.75329
11/03/2011 14:50:00*1.75329*1.7526*1.75329*1.7526
11/03/2011 14:55:00*1.7526*1.7526*1.7526*1.7526
11/03/2011 15:00:00*1.7526*1.7526*1.7526*1.7526
11/03/2011 15:05:00*1.7526*1.7526*1.7526*1.7526
11/03/2011 15:10:00*1.7526*1.7526*1.7526*1.7526
11/03/2011 15:15:00*1.7526*1.75109*1.7526*1.75109
11/03/2011 15:20:00*1.75109*1.75109*1.75109*1.75109
11/03/2011 15:25:00*1.75109*1.75109*1.75109*1.75109
11/03/2011 15:30:00*1.75109*1.75109*1.75109*1.75109
11/03/2011 15:35:00*1.75109*1.75109*1.75109*1.75109
11/03/2011 15:40:00*1.75109*1.74977*1.75109*1.74977
11/03/2011 15:45:00*1.74977*1.74987*1.74987*1.74977
11/03/2011 15:50:00*1.74987*1.74987*1.74987*1.74987
11/03/2011 15:55:00*1.74987*1.75155*1.75155*1.74987
11/03/2011 16:00:00*1.75155*1.75155*1.75155*1.75155
11/03/2011 16:05:00*1.75155*1.75155*1.75155*1.75155
11/03/2011 16:10:00*1.75155*1.7521*1.7521*1.75155
11/03/2011 16:15:00*1.7521*1.75239*1.75277*1.7521
11/03/2011 16:20:00*1.75239*1.75059*1.75312*1.75059
11/03/2011 16:25:00*1.75059*1.75059*1.75059*1.75059
11/03/2011 16:30:00*1.75059*1.75059*1.75059*1.75059
11/03/2011 16:35:00*1.75059*1.75059*1.75059*1.75059
11/03/2011 16:40:00*1.75059*1.75059*1.75059*1.75059
11/03/2011 16:45:00*1.75059*1.75019*1.75059*1.75009
11/03/2011 16:50:00*1.75019*1.75203*1.75203*1.75019
11/03/2011 16:55:00*1.75203*1.75344*1.75349*1.75119
11/03/2011 17:00:00*1.75344*1.75009*1.75344*1.75009
