11/01/2011 17:05:00*1.79234*1.78769*1.79234*1.78769
11/01/2011 17:10:00*1.78769*1.78769*1.78769*1.78769
11/01/2011 17:15:00*1.78769*1.78769*1.78769*1.78769
11/01/2011 17:20:00*1.78769*1.79293*1.79293*1.78769
11/01/2011 17:25:00*1.79293*1.79064*1.79293*1.78917
11/01/2011 17:30:00*1.79064*1.79064*1.79064*1.79064
11/01/2011 17:35:00*1.79064*1.79064*1.79064*1.79064
11/01/2011 17:40:00*1.79064*1.79064*1.79064*1.79064
11/01/2011 17:45:00*1.79064*1.79064*1.79064*1.79064
11/01/2011 17:50:00*1.79064*1.78779*1.79064*1.78779
11/01/2011 17:55:00*1.78779*1.78779*1.78779*1.78779
11/01/2011 18:00:00*1.78779*1.78779*1.78779*1.78779
11/01/2011 18:05:00*1.78779*1.78779*1.78779*1.78779
11/01/2011 18:10:00*1.78779*1.78779*1.78779*1.78779
11/01/2011 18:15:00*1.78779*1.78779*1.78779*1.78779
11/01/2011 18:20:00*1.78779*1.78779*1.78779*1.78779
11/01/2011 18:25:00*1.78779*1.78779*1.78779*1.78779
11/01/2011 18:30:00*1.78779*1.79092*1.79092*1.78779
11/01/2011 18:35:00*1.79092*1.79092*1.79092*1.79092
11/01/2011 18:40:00*1.79092*1.79092*1.79092*1.79092
11/01/2011 18:45:00*1.79092*1.79054*1.79092*1.78649
11/01/2011 18:50:00*1.79054*1.79332*1.79332*1.78629
11/01/2011 18:55:00*1.79332*1.79332*1.79332*1.79332
11/01/2011 19:00:00*1.79332*1.79332*1.79332*1.79332
11/01/2011 19:05:00*1.79332*1.79227*1.79433*1.79099
11/01/2011 19:10:00*1.79227*1.78958*1.79289*1.78958
11/01/2011 19:15:00*1.78958*1.79258*1.79258*1.78958
11/01/2011 19:20:00*1.79258*1.79258*1.79258*1.79258
11/01/2011 19:25:00*1.79258*1.79258*1.79258*1.79258
11/01/2011 19:30:00*1.79258*1.79258*1.79258*1.79258
11/01/2011 19:35:00*1.79258*1.79258*1.79258*1.79258
11/01/2011 19:40:00*1.79258*1.79258*1.79258*1.79258
11/01/2011 19:45:00*1.79258*1.79258*1.79258*1.79258
11/01/2011 19:50:00*1.79258*1.79258*1.79258*1.79258
11/01/2011 19:55:00*1.79258*1.79258*1.79258*1.79258
11/01/2011 20:00:00*1.79258*1.79258*1.79258*1.79258
11/01/2011 20:05:00*1.79258*1.78869*1.79258*1.78869
11/01/2011 20:10:00*1.78869*1.78869*1.78869*1.78869
11/01/2011 20:15:00*1.78869*1.78869*1.78869*1.78869
11/01/2011 20:20:00*1.78869*1.78869*1.78869*1.78869
11/01/2011 20:25:00*1.78869*1.78729*1.78869*1.78729
11/01/2011 20:30:00*1.78729*1.78729*1.78729*1.78729
11/01/2011 20:35:00*1.78729*1.78729*1.78729*1.78729
11/01/2011 20:40:00*1.78729*1.78729*1.78729*1.78729
11/01/2011 20:45:00*1.78729*1.78729*1.78729*1.78729
11/01/2011 20:50:00*1.78729*1.78729*1.78729*1.78729
11/01/2011 20:55:00*1.78729*1.78729*1.78729*1.78729
11/01/2011 21:00:00*1.78729*1.78729*1.78729*1.78729
11/01/2011 21:05:00*1.78729*1.7889*1.7889*1.78729
11/01/2011 21:10:00*1.7889*1.78902*1.78902*1.7889
11/01/2011 21:15:00*1.78902*1.78892*1.78902*1.78892
11/01/2011 21:20:00*1.78892*1.78892*1.78892*1.78892
11/01/2011 21:25:00*1.78892*1.78906*1.78906*1.78867
11/01/2011 21:30:00*1.78906*1.789*1.78906*1.789
11/01/2011 21:35:00*1.789*1.78896*1.789*1.78896
11/01/2011 21:40:00*1.78896*1.78896*1.78896*1.78896
11/01/2011 21:45:00*1.78896*1.78729*1.78896*1.78719
11/01/2011 21:50:00*1.78729*1.78729*1.78729*1.78729
11/01/2011 21:55:00*1.78729*1.78729*1.78729*1.78729
11/01/2011 22:00:00*1.78729*1.78729*1.78729*1.78729
11/01/2011 22:05:00*1.78729*1.78729*1.78729*1.78729
11/01/2011 22:10:00*1.78729*1.78729*1.78729*1.78729
11/01/2011 22:15:00*1.78729*1.78729*1.78729*1.78729
11/01/2011 22:20:00*1.78729*1.78589*1.7889*1.78589
11/01/2011 22:25:00*1.78589*1.78589*1.78589*1.78589
11/01/2011 22:30:00*1.78589*1.78589*1.78589*1.78589
11/01/2011 22:35:00*1.78589*1.78589*1.78589*1.78589
11/01/2011 22:40:00*1.78589*1.78729*1.78729*1.78589
11/01/2011 22:45:00*1.78729*1.78659*1.78869*1.78659
11/01/2011 22:50:00*1.78659*1.78856*1.78869*1.78659
11/01/2011 22:55:00*1.78856*1.78689*1.78856*1.78689
11/01/2011 23:00:00*1.78689*1.78866*1.78872*1.78689
11/01/2011 23:05:00*1.78866*1.78864*1.78866*1.78856
11/01/2011 23:10:00*1.78864*1.78649*1.78864*1.78649
11/01/2011 23:15:00*1.78649*1.78874*1.78874*1.78649
11/01/2011 23:20:00*1.78874*1.78649*1.78874*1.78649
11/01/2011 23:25:00*1.78649*1.78874*1.78874*1.78649
11/01/2011 23:30:00*1.78874*1.78865*1.78874*1.78865
11/01/2011 23:35:00*1.78865*1.78865*1.78865*1.78865
11/01/2011 23:40:00*1.78865*1.78865*1.78865*1.78865
11/01/2011 23:45:00*1.78865*1.78865*1.78865*1.78865
11/01/2011 23:50:00*1.78865*1.78865*1.78885*1.78865
11/01/2011 23:55:00*1.78865*1.78879*1.78882*1.78865
11/02/2011 00:00:00*1.78879*1.78875*1.78879*1.7887
11/02/2011 00:05:00*1.78875*1.78872*1.78875*1.78865
11/02/2011 00:10:00*1.78872*1.78869*1.78874*1.78869
11/02/2011 00:15:00*1.78869*1.78865*1.78869*1.78865
11/02/2011 00:20:00*1.78865*1.78865*1.78865*1.78865
11/02/2011 00:25:00*1.78865*1.78689*1.78865*1.78689
11/02/2011 00:30:00*1.78689*1.78869*1.78869*1.78689
11/02/2011 00:35:00*1.78869*1.78874*1.78874*1.78869
11/02/2011 00:40:00*1.78874*1.78874*1.78874*1.78874
11/02/2011 00:45:00*1.78874*1.78874*1.78874*1.78874
11/02/2011 00:50:00*1.78874*1.78874*1.78874*1.78874
11/02/2011 00:55:00*1.78874*1.78874*1.78874*1.78874
11/02/2011 01:00:00*1.78874*1.78874*1.78874*1.78874
11/02/2011 01:05:00*1.78874*1.78874*1.78874*1.78874
11/02/2011 01:10:00*1.78874*1.78874*1.78874*1.78874
11/02/2011 01:15:00*1.78874*1.78874*1.78874*1.78874
11/02/2011 01:20:00*1.78874*1.78874*1.78874*1.78874
11/02/2011 01:25:00*1.78874*1.78956*1.78956*1.78874
11/02/2011 01:30:00*1.78956*1.78956*1.78956*1.78956
11/02/2011 01:35:00*1.78956*1.78956*1.78956*1.78956
11/02/2011 01:40:00*1.78956*1.78991*1.78991*1.78956
11/02/2011 01:45:00*1.78991*1.78987*1.78991*1.78987
11/02/2011 01:50:00*1.78987*1.78991*1.78991*1.78987
11/02/2011 01:55:00*1.78991*1.78991*1.78991*1.78991
11/02/2011 02:00:00*1.78991*1.78991*1.78991*1.78991
11/02/2011 02:05:00*1.78991*1.78991*1.78991*1.78991
11/02/2011 02:10:00*1.78991*1.78991*1.78991*1.78991
11/02/2011 02:15:00*1.78991*1.78678*1.78991*1.78678
11/02/2011 02:20:00*1.78678*1.78869*1.78946*1.78678
11/02/2011 02:25:00*1.78869*1.78841*1.78882*1.78737
11/02/2011 02:30:00*1.78841*1.78874*1.78909*1.78841
11/02/2011 02:35:00*1.78874*1.78874*1.78874*1.78874
11/02/2011 02:40:00*1.78874*1.78849*1.78874*1.78849
11/02/2011 02:45:00*1.78849*1.79049*1.79049*1.78849
11/02/2011 02:50:00*1.79049*1.79019*1.79049*1.79019
11/02/2011 02:55:00*1.79019*1.79159*1.79159*1.79019
11/02/2011 03:00:00*1.79159*1.79159*1.79159*1.79159
11/02/2011 03:05:00*1.79159*1.79159*1.79159*1.79159
11/02/2011 03:10:00*1.79159*1.78869*1.79159*1.78869
11/02/2011 03:15:00*1.78869*1.78729*1.78869*1.78729
11/02/2011 03:20:00*1.78729*1.78679*1.78729*1.78679
11/02/2011 03:25:00*1.78679*1.78689*1.78689*1.78679
11/02/2011 03:30:00*1.78689*1.78679*1.78689*1.78559
11/02/2011 03:35:00*1.78679*1.78749*1.78749*1.78679
11/02/2011 03:40:00*1.78749*1.78749*1.78749*1.78749
11/02/2011 03:45:00*1.78749*1.78829*1.78829*1.78749
11/02/2011 03:50:00*1.78829*1.78659*1.78829*1.78659
11/02/2011 03:55:00*1.78659*1.78659*1.78659*1.78659
11/02/2011 04:00:00*1.78659*1.78659*1.78659*1.78659
11/02/2011 04:05:00*1.78659*1.78509*1.78659*1.78509
11/02/2011 04:10:00*1.78509*1.78569*1.78569*1.78509
11/02/2011 04:15:00*1.78569*1.78569*1.78569*1.78569
11/02/2011 04:20:00*1.78569*1.78369*1.78569*1.78369
11/02/2011 04:25:00*1.78369*1.78349*1.78419*1.78349
11/02/2011 04:30:00*1.78349*1.78349*1.78349*1.78349
11/02/2011 04:35:00*1.78349*1.78499*1.78499*1.78349
11/02/2011 04:40:00*1.78499*1.78499*1.78499*1.78499
11/02/2011 04:45:00*1.78499*1.78459*1.78499*1.78459
11/02/2011 04:50:00*1.78459*1.78539*1.78539*1.78459
11/02/2011 04:55:00*1.78539*1.78429*1.78539*1.78429
11/02/2011 05:00:00*1.78429*1.78439*1.78439*1.78429
11/02/2011 05:05:00*1.78439*1.78229*1.78439*1.78229
11/02/2011 05:10:00*1.78229*1.78229*1.78229*1.78229
11/02/2011 05:15:00*1.78229*1.78399*1.78399*1.78229
11/02/2011 05:20:00*1.78399*1.78409*1.78409*1.78369
11/02/2011 05:25:00*1.78409*1.78549*1.78549*1.78409
11/02/2011 05:30:00*1.78549*1.78519*1.78549*1.78509
11/02/2011 05:35:00*1.78519*1.78519*1.78519*1.78519
11/02/2011 05:40:00*1.78519*1.78309*1.78519*1.78309
11/02/2011 05:45:00*1.78309*1.78309*1.78309*1.78309
11/02/2011 05:50:00*1.78309*1.78359*1.78479*1.78309
11/02/2011 05:55:00*1.78359*1.78529*1.78529*1.78359
11/02/2011 06:00:00*1.78529*1.78519*1.78529*1.78519
11/02/2011 06:05:00*1.78519*1.78489*1.78519*1.78489
11/02/2011 06:10:00*1.78489*1.78489*1.78489*1.78489
11/02/2011 06:15:00*1.78489*1.78489*1.78489*1.78489
11/02/2011 06:20:00*1.78489*1.78489*1.78489*1.78489
11/02/2011 06:25:00*1.78489*1.78369*1.78489*1.78369
11/02/2011 06:30:00*1.78369*1.78269*1.78369*1.78269
11/02/2011 06:35:00*1.78269*1.78189*1.78269*1.7811
11/02/2011 06:40:00*1.78189*1.78169*1.78189*1.78169
11/02/2011 06:45:00*1.78169*1.78109*1.78169*1.78109
11/02/2011 06:50:00*1.78109*1.78052*1.78109*1.78052
11/02/2011 06:55:00*1.78052*1.78059*1.78089*1.78052
11/02/2011 07:00:00*1.78059*1.78079*1.78079*1.78059
11/02/2011 07:05:00*1.78079*1.78029*1.78109*1.78009
11/02/2011 07:10:00*1.78029*1.78035*1.7804*1.78029
11/02/2011 07:15:00*1.78035*1.78069*1.78099*1.78035
11/02/2011 07:20:00*1.78069*1.78049*1.78069*1.78039
11/02/2011 07:25:00*1.78049*1.78029*1.78049*1.78029
11/02/2011 07:30:00*1.78029*1.77929*1.78029*1.7791
11/02/2011 07:35:00*1.77929*1.77969*1.77969*1.77929
11/02/2011 07:40:00*1.77969*1.77791*1.77969*1.77791
11/02/2011 07:45:00*1.77791*1.77909*1.77909*1.77791
11/02/2011 07:50:00*1.77909*1.77769*1.77909*1.77734
11/02/2011 07:55:00*1.77769*1.77784*1.77829*1.77749
11/02/2011 08:00:00*1.77784*1.77929*1.77929*1.77779
11/02/2011 08:05:00*1.77929*1.77889*1.77929*1.77889
11/02/2011 08:10:00*1.77889*1.77909*1.77914*1.77889
11/02/2011 08:15:00*1.77909*1.77694*1.77909*1.77694
11/02/2011 08:20:00*1.77694*1.77629*1.77694*1.77594
11/02/2011 08:25:00*1.77629*1.77685*1.77685*1.77629
11/02/2011 08:30:00*1.77685*1.77654*1.77685*1.77654
11/02/2011 08:35:00*1.77654*1.77649*1.77664*1.77649
11/02/2011 08:40:00*1.77649*1.77539*1.77649*1.77539
11/02/2011 08:45:00*1.77539*1.77539*1.77539*1.77539
11/02/2011 08:50:00*1.77539*1.77589*1.77589*1.77509
11/02/2011 08:55:00*1.77589*1.77439*1.77599*1.77439
11/02/2011 09:00:00*1.77439*1.77474*1.77474*1.77359
11/02/2011 09:05:00*1.77474*1.77489*1.77489*1.77409
11/02/2011 09:10:00*1.77489*1.77559*1.77559*1.77489
11/02/2011 09:15:00*1.77559*1.77499*1.77559*1.77499
11/02/2011 09:20:00*1.77499*1.77539*1.77539*1.77499
11/02/2011 09:25:00*1.77539*1.77539*1.77539*1.77539
11/02/2011 09:30:00*1.77539*1.77429*1.77581*1.77429
11/02/2011 09:35:00*1.77429*1.77429*1.77429*1.77429
11/02/2011 09:40:00*1.77429*1.77429*1.77429*1.77429
11/02/2011 09:45:00*1.77429*1.77399*1.77429*1.77359
11/02/2011 09:50:00*1.77399*1.77399*1.77399*1.77399
11/02/2011 09:55:00*1.77399*1.77519*1.77519*1.77399
11/02/2011 10:00:00*1.77519*1.77629*1.77629*1.77519
11/02/2011 10:05:00*1.77629*1.77779*1.77779*1.77629
11/02/2011 10:10:00*1.77779*1.77649*1.77779*1.77649
11/02/2011 10:15:00*1.77649*1.77669*1.77669*1.77649
11/02/2011 10:20:00*1.77669*1.77769*1.77769*1.77599
11/02/2011 10:25:00*1.77769*1.77709*1.77769*1.77709
11/02/2011 10:30:00*1.77709*1.77689*1.77709*1.77689
11/02/2011 10:35:00*1.77689*1.77779*1.77779*1.77689
11/02/2011 10:40:00*1.77779*1.77779*1.77779*1.77779
11/02/2011 10:45:00*1.77779*1.77679*1.77779*1.77679
11/02/2011 10:50:00*1.77679*1.77639*1.77679*1.77639
11/02/2011 10:55:00*1.77639*1.77519*1.77639*1.77519
11/02/2011 11:00:00*1.77519*1.77529*1.77529*1.77519
11/02/2011 11:05:00*1.77529*1.77529*1.77529*1.77529
11/02/2011 11:10:00*1.77529*1.77439*1.77529*1.77439
11/02/2011 11:15:00*1.77439*1.77459*1.77469*1.77429
11/02/2011 11:20:00*1.77459*1.77384*1.77489*1.77384
11/02/2011 11:25:00*1.77384*1.77354*1.77384*1.77354
11/02/2011 11:30:00*1.77354*1.77369*1.77369*1.77309
11/02/2011 11:35:00*1.77369*1.77384*1.77384*1.77289
11/02/2011 11:40:00*1.77384*1.77384*1.77384*1.77384
11/02/2011 11:45:00*1.77384*1.77339*1.77384*1.77339
11/02/2011 11:50:00*1.77339*1.77379*1.77379*1.77339
11/02/2011 11:55:00*1.77379*1.77286*1.77379*1.77286
11/02/2011 12:00:00*1.77286*1.77409*1.77409*1.77286
11/02/2011 12:05:00*1.77409*1.77339*1.77409*1.77339
11/02/2011 12:10:00*1.77339*1.77339*1.77339*1.77339
11/02/2011 12:15:00*1.77339*1.77339*1.77339*1.77339
11/02/2011 12:20:00*1.77339*1.77785*1.77785*1.77339
11/02/2011 12:25:00*1.77785*1.77889*1.77889*1.77785
11/02/2011 12:30:00*1.77889*1.77889*1.77889*1.77889
11/02/2011 12:35:00*1.77889*1.77889*1.77889*1.77889
11/02/2011 12:40:00*1.77889*1.77889*1.77889*1.77889
11/02/2011 12:45:00*1.77889*1.77889*1.77889*1.77889
11/02/2011 12:50:00*1.77889*1.77864*1.77889*1.77864
11/02/2011 12:55:00*1.77864*1.77864*1.77864*1.77864
11/02/2011 13:00:00*1.77864*1.77879*1.77879*1.77864
11/02/2011 13:05:00*1.77879*1.78269*1.78269*1.77879
11/02/2011 13:10:00*1.78269*1.78099*1.78269*1.78083
11/02/2011 13:15:00*1.78099*1.78139*1.78164*1.78099
11/02/2011 13:20:00*1.78139*1.78099*1.78139*1.78091
11/02/2011 13:25:00*1.78099*1.78309*1.78309*1.78099
11/02/2011 13:30:00*1.78309*1.78309*1.78309*1.78309
11/02/2011 13:35:00*1.78309*1.77935*1.78309*1.7791
11/02/2011 13:40:00*1.77935*1.77935*1.77935*1.77935
11/02/2011 13:45:00*1.77935*1.77935*1.77935*1.77935
11/02/2011 13:50:00*1.77935*1.77935*1.77935*1.77935
11/02/2011 13:55:00*1.77935*1.77977*1.77979*1.77935
11/02/2011 14:00:00*1.77977*1.77977*1.77977*1.77977
11/02/2011 14:05:00*1.77977*1.77979*1.7801*1.77977
11/02/2011 14:10:00*1.77979*1.77979*1.77979*1.77979
11/02/2011 14:15:00*1.77979*1.77867*1.77979*1.77854
11/02/2011 14:20:00*1.77867*1.77879*1.77879*1.77867
11/02/2011 14:25:00*1.77879*1.77879*1.77879*1.77879
11/02/2011 14:30:00*1.77879*1.77879*1.77879*1.77879
11/02/2011 14:35:00*1.77879*1.77879*1.77879*1.77879
11/02/2011 14:40:00*1.77879*1.77879*1.77879*1.77879
11/02/2011 14:45:00*1.77879*1.77879*1.77879*1.77879
11/02/2011 14:50:00*1.77879*1.77879*1.77879*1.77879
11/02/2011 14:55:00*1.77879*1.77714*1.77879*1.77714
11/02/2011 15:00:00*1.77714*1.77715*1.77715*1.77714
11/02/2011 15:05:00*1.77715*1.77729*1.77729*1.77715
11/02/2011 15:10:00*1.77729*1.77729*1.77729*1.77729
11/02/2011 15:15:00*1.77729*1.77729*1.77729*1.77729
11/02/2011 15:20:00*1.77729*1.77729*1.77729*1.77729
11/02/2011 15:25:00*1.77729*1.77719*1.77729*1.77712
11/02/2011 15:30:00*1.77719*1.77718*1.77719*1.77718
11/02/2011 15:35:00*1.77718*1.77722*1.77722*1.77718
11/02/2011 15:40:00*1.77722*1.77722*1.77722*1.77722
11/02/2011 15:45:00*1.77722*1.77722*1.77722*1.77722
11/02/2011 15:50:00*1.77722*1.77722*1.77722*1.77722
11/02/2011 15:55:00*1.77722*1.77722*1.77722*1.77722
11/02/2011 16:00:00*1.77722*1.77648*1.77722*1.77648
11/02/2011 16:05:00*1.77648*1.77685*1.77685*1.77648
11/02/2011 16:10:00*1.77685*1.77685*1.77685*1.77685
11/02/2011 16:15:00*1.77685*1.77685*1.77685*1.77685
11/02/2011 16:20:00*1.77685*1.77741*1.77741*1.77685
11/02/2011 16:25:00*1.77741*1.77747*1.77747*1.77599
11/02/2011 16:30:00*1.77747*1.7764*1.77747*1.7764
11/02/2011 16:35:00*1.7764*1.7764*1.7764*1.7764
11/02/2011 16:40:00*1.7764*1.7764*1.7764*1.7764
11/02/2011 16:45:00*1.7764*1.7764*1.7764*1.7764
11/02/2011 16:50:00*1.7764*1.77609*1.7764*1.77589
11/02/2011 16:55:00*1.77609*1.77619*1.77619*1.77609
11/02/2011 17:00:00*1.77619*1.77619*1.77619*1.77619
