10/31/2011 17:05:00*1.76706*1.76559*1.76706*1.76559
10/31/2011 17:10:00*1.76559*1.76579*1.76579*1.76559
10/31/2011 17:15:00*1.76579*1.76579*1.76579*1.76579
10/31/2011 17:20:00*1.76579*1.76579*1.76579*1.76579
10/31/2011 17:25:00*1.76579*1.76579*1.76579*1.76579
10/31/2011 17:30:00*1.76579*1.76579*1.76579*1.76579
10/31/2011 17:35:00*1.76579*1.76736*1.76736*1.76459
10/31/2011 17:40:00*1.76736*1.76736*1.76736*1.76736
10/31/2011 17:45:00*1.76736*1.76736*1.76736*1.76736
10/31/2011 17:50:00*1.76736*1.76449*1.76844*1.76449
10/31/2011 17:55:00*1.76449*1.76822*1.76822*1.76449
10/31/2011 18:00:00*1.76822*1.76822*1.76822*1.76822
10/31/2011 18:05:00*1.76822*1.76822*1.76822*1.76822
10/31/2011 18:10:00*1.76822*1.76822*1.76822*1.76822
10/31/2011 18:15:00*1.76822*1.76822*1.76822*1.76822
10/31/2011 18:20:00*1.76822*1.76822*1.76822*1.76822
10/31/2011 18:25:00*1.76822*1.76822*1.76822*1.76822
10/31/2011 18:30:00*1.76822*1.76822*1.76822*1.76822
10/31/2011 18:35:00*1.76822*1.76822*1.76822*1.76822
10/31/2011 18:40:00*1.76822*1.76822*1.76822*1.76822
10/31/2011 18:45:00*1.76822*1.76822*1.76822*1.76822
10/31/2011 18:50:00*1.76822*1.76822*1.76822*1.76822
10/31/2011 18:55:00*1.76822*1.76489*1.76822*1.76489
10/31/2011 19:00:00*1.76489*1.76489*1.76489*1.76489
10/31/2011 19:05:00*1.76489*1.76489*1.76489*1.76489
10/31/2011 19:10:00*1.76489*1.76489*1.76489*1.76489
10/31/2011 19:15:00*1.76489*1.76489*1.76489*1.76489
10/31/2011 19:20:00*1.76489*1.76489*1.76489*1.76489
10/31/2011 19:25:00*1.76489*1.76589*1.76589*1.76489
10/31/2011 19:30:00*1.76589*1.76589*1.76589*1.76589
10/31/2011 19:35:00*1.76589*1.76589*1.76589*1.76589
10/31/2011 19:40:00*1.76589*1.76589*1.76589*1.76589
10/31/2011 19:45:00*1.76589*1.76589*1.76589*1.76589
10/31/2011 19:50:00*1.76589*1.76589*1.76589*1.76589
10/31/2011 19:55:00*1.76589*1.76589*1.76589*1.76589
10/31/2011 20:00:00*1.76589*1.76589*1.76589*1.76589
10/31/2011 20:05:00*1.76589*1.76589*1.76589*1.76589
10/31/2011 20:10:00*1.76589*1.76589*1.76589*1.76589
10/31/2011 20:15:00*1.76589*1.76589*1.76589*1.76589
10/31/2011 20:20:00*1.76589*1.76775*1.76775*1.76589
10/31/2011 20:25:00*1.76775*1.7682*1.7682*1.76775
10/31/2011 20:30:00*1.7682*1.76589*1.7682*1.76589
10/31/2011 20:35:00*1.76589*1.76589*1.76589*1.76589
10/31/2011 20:40:00*1.76589*1.76589*1.76589*1.76589
10/31/2011 20:45:00*1.76589*1.76775*1.76775*1.76589
10/31/2011 20:50:00*1.76775*1.76775*1.76809*1.76599
10/31/2011 20:55:00*1.76775*1.76775*1.76775*1.76775
10/31/2011 21:00:00*1.76775*1.76775*1.76888*1.76629
10/31/2011 21:05:00*1.76775*1.76775*1.76775*1.76775
10/31/2011 21:10:00*1.76775*1.77072*1.77072*1.76729
10/31/2011 21:15:00*1.77072*1.76784*1.77087*1.76784
10/31/2011 21:20:00*1.76784*1.76784*1.76784*1.76784
10/31/2011 21:25:00*1.76784*1.76784*1.76784*1.76784
10/31/2011 21:30:00*1.76784*1.76784*1.76784*1.76784
10/31/2011 21:35:00*1.76784*1.76784*1.76784*1.76784
10/31/2011 21:40:00*1.76784*1.77029*1.77029*1.76784
10/31/2011 21:45:00*1.77029*1.77029*1.77029*1.77029
10/31/2011 21:50:00*1.77029*1.77029*1.77029*1.77029
10/31/2011 21:55:00*1.77029*1.77029*1.77029*1.77029
10/31/2011 22:00:00*1.77029*1.77029*1.77029*1.77029
10/31/2011 22:05:00*1.77029*1.77029*1.77029*1.77029
10/31/2011 22:10:00*1.77029*1.76877*1.77029*1.76877
10/31/2011 22:15:00*1.76877*1.76877*1.76877*1.76877
10/31/2011 22:20:00*1.76877*1.76877*1.76877*1.76877
10/31/2011 22:25:00*1.76877*1.76877*1.76877*1.76877
10/31/2011 22:30:00*1.76877*1.76877*1.76877*1.76877
10/31/2011 22:35:00*1.76877*1.76877*1.76877*1.76877
10/31/2011 22:40:00*1.76877*1.76877*1.76877*1.76877
10/31/2011 22:45:00*1.76877*1.76877*1.76877*1.76877
10/31/2011 22:50:00*1.76877*1.76877*1.76877*1.76877
10/31/2011 22:55:00*1.76877*1.76877*1.76877*1.76877
10/31/2011 23:00:00*1.76877*1.76877*1.76877*1.76877
10/31/2011 23:05:00*1.76877*1.76877*1.76877*1.76877
10/31/2011 23:10:00*1.76877*1.76877*1.76877*1.76877
10/31/2011 23:15:00*1.76877*1.76877*1.76877*1.76877
10/31/2011 23:20:00*1.76877*1.76877*1.76877*1.76877
10/31/2011 23:25:00*1.76877*1.76877*1.76877*1.76877
10/31/2011 23:30:00*1.76877*1.76877*1.76877*1.76877
10/31/2011 23:35:00*1.76877*1.76877*1.76877*1.76877
10/31/2011 23:40:00*1.76877*1.76877*1.76877*1.76877
10/31/2011 23:45:00*1.76877*1.76877*1.76877*1.76877
10/31/2011 23:50:00*1.76877*1.76877*1.76877*1.76877
10/31/2011 23:55:00*1.76877*1.76877*1.76877*1.76877
11/01/2011 00:00:00*1.76877*1.76877*1.76877*1.76877
11/01/2011 00:05:00*1.76877*1.76877*1.76877*1.76877
11/01/2011 00:10:00*1.76877*1.76877*1.76877*1.76877
11/01/2011 00:15:00*1.76877*1.76877*1.76877*1.76877
11/01/2011 00:20:00*1.76877*1.76877*1.76877*1.76877
11/01/2011 00:25:00*1.76877*1.76877*1.76877*1.76877
11/01/2011 00:30:00*1.76877*1.76877*1.76877*1.76877
11/01/2011 00:35:00*1.76877*1.76877*1.76877*1.76877
11/01/2011 00:40:00*1.76877*1.76877*1.76877*1.76877
11/01/2011 00:45:00*1.76877*1.76877*1.76877*1.76877
11/01/2011 00:50:00*1.76877*1.76877*1.76877*1.76877
11/01/2011 00:55:00*1.76877*1.76877*1.76877*1.76877
11/01/2011 01:00:00*1.76877*1.76709*1.76877*1.76709
11/01/2011 01:05:00*1.76709*1.76929*1.76929*1.76709
11/01/2011 01:10:00*1.76929*1.76974*1.76986*1.76929
11/01/2011 01:15:00*1.76974*1.76872*1.77142*1.76872
11/01/2011 01:20:00*1.76872*1.76872*1.76872*1.76872
11/01/2011 01:25:00*1.76872*1.76872*1.76872*1.76872
11/01/2011 01:30:00*1.76872*1.76872*1.76872*1.76872
11/01/2011 01:35:00*1.76872*1.77299*1.77299*1.76872
11/01/2011 01:40:00*1.77151*1.77184*1.77184*1.76974
11/01/2011 01:45:00*1.77184*1.77184*1.77184*1.77184
11/01/2011 01:50:00*1.77184*1.77184*1.77184*1.77184
11/01/2011 01:55:00*1.77184*1.76751*1.77184*1.76751
11/01/2011 02:00:00*1.76751*1.76751*1.76751*1.76751
11/01/2011 02:05:00*1.76751*1.77109*1.77109*1.76751
11/01/2011 02:10:00*1.77109*1.77199*1.77199*1.77109
11/01/2011 02:15:00*1.77199*1.77199*1.77199*1.77199
11/01/2011 02:20:00*1.77199*1.77199*1.77199*1.77199
11/01/2011 02:25:00*1.77199*1.77229*1.77239*1.77199
11/01/2011 02:30:00*1.77229*1.77221*1.77276*1.77189
11/01/2011 02:35:00*1.77221*1.77349*1.77349*1.77221
11/01/2011 02:40:00*1.77349*1.77259*1.77359*1.77249
11/01/2011 02:45:00*1.77259*1.77289*1.77289*1.77259
11/01/2011 02:50:00*1.77289*1.77466*1.77466*1.77289
11/01/2011 02:55:00*1.77466*1.77599*1.77599*1.77466
11/01/2011 03:00:00*1.77599*1.77529*1.77609*1.77529
11/01/2011 03:05:00*1.77529*1.78099*1.78099*1.77529
11/01/2011 03:10:00*1.78099*1.78267*1.78289*1.78099
11/01/2011 03:15:00*1.78267*1.78102*1.78267*1.78102
11/01/2011 03:20:00*1.78102*1.78064*1.78109*1.78064
11/01/2011 03:25:00*1.78064*1.78244*1.78244*1.78064
11/01/2011 03:30:00*1.78244*1.7904*1.7904*1.78244
11/01/2011 03:35:00*1.7904*1.78809*1.79069*1.78809
11/01/2011 03:40:00*1.78809*1.78809*1.78809*1.78809
11/01/2011 03:45:00*1.78809*1.78809*1.78809*1.78809
11/01/2011 03:50:00*1.78809*1.79249*1.79414*1.78809
11/01/2011 03:55:00*1.79249*1.79144*1.79309*1.79144
11/01/2011 04:00:00*1.79144*1.79039*1.79144*1.78999
11/01/2011 04:05:00*1.79039*1.79039*1.79039*1.79039
11/01/2011 04:10:00*1.79039*1.79319*1.79319*1.79039
11/01/2011 04:15:00*1.79319*1.79274*1.79342*1.79274
11/01/2011 04:20:00*1.79274*1.79104*1.79274*1.79104
11/01/2011 04:25:00*1.79104*1.79104*1.79104*1.79104
11/01/2011 04:30:00*1.79104*1.79429*1.79482*1.79104
11/01/2011 04:35:00*1.79429*1.79429*1.79429*1.79429
11/01/2011 04:40:00*1.79429*1.79429*1.79429*1.79429
11/01/2011 04:45:00*1.79429*1.79578*1.79578*1.79429
11/01/2011 04:50:00*1.79578*1.79343*1.79599*1.79343
11/01/2011 04:55:00*1.79343*1.79239*1.79343*1.79171
11/01/2011 05:00:00*1.79239*1.79079*1.79239*1.79059
11/01/2011 05:05:00*1.79079*1.79199*1.79289*1.79079
11/01/2011 05:10:00*1.79199*1.79239*1.79419*1.79199
11/01/2011 05:15:00*1.79239*1.79239*1.79239*1.79239
11/01/2011 05:20:00*1.79239*1.78999*1.79239*1.78999
11/01/2011 05:25:00*1.78999*1.78974*1.79049*1.78974
11/01/2011 05:30:00*1.78974*1.78974*1.78974*1.78974
11/01/2011 05:35:00*1.78974*1.78974*1.78974*1.78974
11/01/2011 05:40:00*1.78974*1.79102*1.79109*1.78974
11/01/2011 05:45:00*1.79102*1.79189*1.79189*1.79102
11/01/2011 05:50:00*1.79189*1.79039*1.79189*1.79039
11/01/2011 05:55:00*1.79039*1.79079*1.79079*1.79039
11/01/2011 06:00:00*1.79079*1.79179*1.79179*1.79069
11/01/2011 06:05:00*1.79179*1.79279*1.79279*1.79179
11/01/2011 06:10:00*1.79279*1.79329*1.79329*1.79259
11/01/2011 06:15:00*1.79329*1.79279*1.79329*1.79199
11/01/2011 06:20:00*1.79279*1.79209*1.79299*1.79209
11/01/2011 06:25:00*1.79209*1.79299*1.79299*1.79209
11/01/2011 06:30:00*1.79299*1.79339*1.79339*1.79299
11/01/2011 06:35:00*1.79339*1.79214*1.79339*1.79201
11/01/2011 06:40:00*1.79214*1.79119*1.79214*1.79119
11/01/2011 06:45:00*1.79119*1.79364*1.79364*1.79119
11/01/2011 06:50:00*1.79364*1.79372*1.79379*1.79364
11/01/2011 06:55:00*1.79372*1.79309*1.79372*1.79269
11/01/2011 07:00:00*1.79309*1.79309*1.79309*1.79309
11/01/2011 07:05:00*1.79309*1.79456*1.79456*1.79309
11/01/2011 07:10:00*1.79456*1.79429*1.79529*1.79429
11/01/2011 07:15:00*1.79429*1.79399*1.79449*1.79399
11/01/2011 07:20:00*1.79399*1.79399*1.79399*1.79399
11/01/2011 07:25:00*1.79399*1.7933*1.79399*1.7933
11/01/2011 07:30:00*1.7933*1.79259*1.7933*1.7923
11/01/2011 07:35:00*1.79259*1.79474*1.79474*1.79259
11/01/2011 07:40:00*1.79474*1.79409*1.79474*1.79389
11/01/2011 07:45:00*1.79409*1.79409*1.79409*1.79409
11/01/2011 07:50:00*1.79409*1.79409*1.79409*1.79409
11/01/2011 07:55:00*1.79409*1.79489*1.79489*1.79409
11/01/2011 08:00:00*1.79489*1.79572*1.79572*1.79489
11/01/2011 08:05:00*1.79572*1.79679*1.79679*1.79572
11/01/2011 08:10:00*1.79679*1.79679*1.79679*1.79679
11/01/2011 08:15:00*1.79679*1.79562*1.79679*1.79562
11/01/2011 08:20:00*1.79562*1.79562*1.79562*1.79562
11/01/2011 08:25:00*1.79562*1.79562*1.79562*1.79562
11/01/2011 08:30:00*1.79562*1.79562*1.79562*1.79562
11/01/2011 08:35:00*1.79562*1.79562*1.79562*1.79562
11/01/2011 08:40:00*1.79562*1.79562*1.79562*1.79562
11/01/2011 08:45:00*1.79562*1.79759*1.79759*1.79562
11/01/2011 08:50:00*1.79759*1.79844*1.79844*1.79759
11/01/2011 08:55:00*1.79844*1.79844*1.79844*1.79844
11/01/2011 09:00:00*1.79844*1.79844*1.79844*1.79844
11/01/2011 09:05:00*1.79844*1.79679*1.79844*1.79679
11/01/2011 09:10:00*1.79679*1.79829*1.79829*1.79679
11/01/2011 09:15:00*1.79829*1.79719*1.79829*1.79663
11/01/2011 09:20:00*1.79719*1.79719*1.79719*1.79719
11/01/2011 09:25:00*1.79719*1.79794*1.79794*1.79719
11/01/2011 09:30:00*1.79794*1.79794*1.79794*1.79794
11/01/2011 09:35:00*1.79794*1.79819*1.79819*1.79794
11/01/2011 09:40:00*1.79819*1.79735*1.79819*1.79735
11/01/2011 09:45:00*1.79735*1.79524*1.79735*1.79524
11/01/2011 09:50:00*1.79524*1.79524*1.79524*1.79524
11/01/2011 09:55:00*1.79524*1.79524*1.79524*1.79524
11/01/2011 10:00:00*1.79524*1.79524*1.79524*1.79524
11/01/2011 10:05:00*1.79524*1.79524*1.79524*1.79524
11/01/2011 10:10:00*1.79524*1.79581*1.79581*1.79524
11/01/2011 10:15:00*1.79581*1.7947*1.79644*1.7947
11/01/2011 10:20:00*1.7947*1.79444*1.7947*1.79444
11/01/2011 10:25:00*1.79444*1.79536*1.79536*1.79444
11/01/2011 10:30:00*1.79536*1.7942*1.79536*1.7942
11/01/2011 10:35:00*1.7942*1.79479*1.7949*1.7942
11/01/2011 10:40:00*1.79479*1.79259*1.79479*1.79259
11/01/2011 10:45:00*1.79259*1.79359*1.79359*1.79259
11/01/2011 10:50:00*1.79359*1.79594*1.79604*1.79359
11/01/2011 10:55:00*1.79594*1.79602*1.79603*1.79594
11/01/2011 11:00:00*1.79602*1.79674*1.79674*1.79602
11/01/2011 11:05:00*1.79674*1.79674*1.79674*1.79674
11/01/2011 11:10:00*1.79674*1.79674*1.79674*1.79674
11/01/2011 11:15:00*1.79674*1.79629*1.79724*1.79629
11/01/2011 11:20:00*1.79629*1.79529*1.79634*1.79529
11/01/2011 11:25:00*1.79529*1.79529*1.79529*1.79529
11/01/2011 11:30:00*1.79529*1.79529*1.79529*1.79529
11/01/2011 11:35:00*1.79529*1.79649*1.79649*1.79529
11/01/2011 11:40:00*1.79649*1.79872*1.79872*1.79649
11/01/2011 11:45:00*1.79872*1.79872*1.79872*1.79872
11/01/2011 11:50:00*1.79872*1.79872*1.79872*1.79872
11/01/2011 11:55:00*1.79872*1.79563*1.79872*1.79563
11/01/2011 12:00:00*1.79563*1.79554*1.79563*1.79554
11/01/2011 12:05:00*1.79554*1.79634*1.79634*1.79554
11/01/2011 12:10:00*1.79634*1.79614*1.79634*1.79614
11/01/2011 12:15:00*1.79614*1.79489*1.79614*1.79489
11/01/2011 12:20:00*1.79489*1.79489*1.79489*1.79489
11/01/2011 12:25:00*1.79489*1.79754*1.79829*1.79489
11/01/2011 12:30:00*1.79754*1.79669*1.79754*1.79639
11/01/2011 12:35:00*1.79669*1.79669*1.79669*1.79669
11/01/2011 12:40:00*1.79669*1.79339*1.79669*1.79339
11/01/2011 12:45:00*1.79339*1.79392*1.79459*1.79339
11/01/2011 12:50:00*1.79392*1.79392*1.79392*1.79392
11/01/2011 12:55:00*1.79392*1.79572*1.79572*1.79392
11/01/2011 13:00:00*1.79572*1.79599*1.79599*1.79572
11/01/2011 13:05:00*1.79599*1.79734*1.79734*1.79599
11/01/2011 13:10:00*1.79734*1.79734*1.79734*1.79734
11/01/2011 13:15:00*1.79734*1.79399*1.79734*1.79399
11/01/2011 13:20:00*1.79399*1.79399*1.79399*1.79399
11/01/2011 13:25:00*1.79399*1.79399*1.79399*1.79399
11/01/2011 13:30:00*1.79399*1.79399*1.79399*1.79399
11/01/2011 13:35:00*1.79399*1.79139*1.79399*1.79139
11/01/2011 13:40:00*1.79139*1.79139*1.79139*1.79139
11/01/2011 13:45:00*1.79139*1.79139*1.79139*1.79139
11/01/2011 13:50:00*1.79139*1.79139*1.79139*1.79139
11/01/2011 13:55:00*1.79139*1.79139*1.79139*1.79139
11/01/2011 14:00:00*1.79139*1.79139*1.79139*1.79139
11/01/2011 14:05:00*1.79139*1.79139*1.79139*1.79139
11/01/2011 14:10:00*1.79139*1.79139*1.79139*1.79139
11/01/2011 14:15:00*1.79139*1.79012*1.79139*1.79012
11/01/2011 14:20:00*1.79012*1.79012*1.79012*1.79012
11/01/2011 14:25:00*1.79012*1.79012*1.79012*1.79012
11/01/2011 14:30:00*1.79012*1.79012*1.79012*1.79012
11/01/2011 14:35:00*1.79012*1.79012*1.79012*1.79012
11/01/2011 14:40:00*1.79012*1.79012*1.79012*1.79012
11/01/2011 14:45:00*1.79012*1.79012*1.79012*1.79012
11/01/2011 14:50:00*1.79012*1.79012*1.79012*1.79012
11/01/2011 14:55:00*1.79012*1.79079*1.79079*1.79012
11/01/2011 15:00:00*1.79079*1.79079*1.79079*1.79079
11/01/2011 15:05:00*1.79079*1.79079*1.79079*1.79079
11/01/2011 15:10:00*1.79079*1.79079*1.79079*1.79079
11/01/2011 15:15:00*1.79079*1.79267*1.79267*1.79079
11/01/2011 15:20:00*1.79267*1.79267*1.79267*1.79267
11/01/2011 15:25:00*1.79267*1.79139*1.79267*1.79119
11/01/2011 15:30:00*1.79139*1.79358*1.79358*1.79139
11/01/2011 15:35:00*1.79358*1.79226*1.79358*1.79226
11/01/2011 15:40:00*1.79226*1.79108*1.79226*1.79108
11/01/2011 15:45:00*1.79108*1.79108*1.79108*1.79108
11/01/2011 15:50:00*1.79108*1.79108*1.79108*1.79108
11/01/2011 15:55:00*1.79108*1.79375*1.79375*1.79108
11/01/2011 16:00:00*1.79375*1.79093*1.79375*1.78993
11/01/2011 16:05:00*1.79093*1.79093*1.79093*1.79093
11/01/2011 16:10:00*1.79093*1.79094*1.79094*1.78929
11/01/2011 16:15:00*1.79094*1.79108*1.79173*1.78858
11/01/2011 16:20:00*1.79108*1.79108*1.79108*1.79108
11/01/2011 16:25:00*1.79108*1.79108*1.79108*1.78989
11/01/2011 16:30:00*1.79108*1.79108*1.79108*1.79108
11/01/2011 16:35:00*1.79108*1.79108*1.79108*1.79108
11/01/2011 16:40:00*1.79108*1.79038*1.79108*1.78829
11/01/2011 16:45:00*1.79038*1.79013*1.79038*1.78939
11/01/2011 16:50:00*1.79013*1.79139*1.79139*1.79013
11/01/2011 16:55:00*1.79139*1.7929*1.7929*1.79091
11/01/2011 17:00:00*1.7929*1.79234*1.7929*1.79234
