10/30/2011 17:05:00*1.74347*1.74224*1.74347*1.74224
10/30/2011 17:10:00*1.74224*1.74224*1.74224*1.72929
10/30/2011 17:15:00*1.74224*1.74224*1.74224*1.74224
10/30/2011 17:20:00*1.74224*1.74224*1.74224*1.74224
10/30/2011 17:25:00*1.74224*1.74224*1.74224*1.74224
10/30/2011 17:30:00*1.74224*1.74224*1.74224*1.74224
10/30/2011 17:35:00*1.74224*1.74224*1.74224*1.74224
10/30/2011 17:40:00*1.74224*1.74224*1.74224*1.74224
10/30/2011 17:45:00*1.74224*1.74224*1.74224*1.74224
10/30/2011 17:50:00*1.74224*1.74224*1.74224*1.74224
10/30/2011 17:55:00*1.74224*1.74224*1.74224*1.74224
10/30/2011 18:00:00*1.74224*1.74224*1.74224*1.74224
10/30/2011 18:05:00*1.74224*1.74224*1.74224*1.74224
10/30/2011 18:10:00*1.74224*1.74224*1.74224*1.74224
10/30/2011 18:15:00*1.74224*1.74224*1.74224*1.74224
10/30/2011 18:20:00*1.74224*1.74224*1.74224*1.74224
10/30/2011 18:25:00*1.74224*1.74224*1.74224*1.74224
10/30/2011 18:30:00*1.74224*1.74224*1.74224*1.74224
10/30/2011 18:35:00*1.74224*1.74224*1.74224*1.74224
10/30/2011 18:40:00*1.74224*1.74224*1.74224*1.74224
10/30/2011 18:45:00*1.74224*1.74224*1.74224*1.74224
10/30/2011 18:50:00*1.74224*1.74224*1.74224*1.74224
10/30/2011 18:55:00*1.74224*1.74233*1.74233*1.74224
10/30/2011 19:00:00*1.74233*1.74538*1.74538*1.74208
10/30/2011 19:05:00*1.74538*1.74538*1.74538*1.74538
10/30/2011 19:10:00*1.74538*1.74497*1.74538*1.74149
10/30/2011 19:15:00*1.74497*1.74497*1.74497*1.74497
10/30/2011 19:20:00*1.74497*1.74184*1.74497*1.73974
10/30/2011 19:25:00*1.74184*1.74184*1.74184*1.74184
10/30/2011 19:30:00*1.74184*1.74184*1.74184*1.74184
10/30/2011 19:35:00*1.74184*1.74184*1.74184*1.74184
10/30/2011 19:40:00*1.74184*1.74184*1.74184*1.74184
10/30/2011 19:45:00*1.74184*1.74184*1.74184*1.74184
10/30/2011 19:50:00*1.74184*1.74184*1.74184*1.74184
10/30/2011 19:55:00*1.74184*1.74184*1.74184*1.74184
10/30/2011 20:00:00*1.74184*1.74184*1.74184*1.74184
10/30/2011 20:05:00*1.74184*1.74184*1.74184*1.74184
10/30/2011 20:10:00*1.74184*1.74184*1.74184*1.74184
10/30/2011 20:15:00*1.74184*1.74184*1.74184*1.74184
10/30/2011 20:20:00*1.74184*1.74184*1.74184*1.74184
10/30/2011 20:25:00*1.74184*1.74184*1.74184*1.74184
10/30/2011 20:30:00*1.74184*1.74184*1.74184*1.74184
10/30/2011 20:35:00*1.74184*1.74184*1.74184*1.74184
10/30/2011 20:40:00*1.74184*1.74184*1.74184*1.74184
10/30/2011 20:45:00*1.74184*1.74184*1.74184*1.74184
10/30/2011 20:50:00*1.74184*1.74184*1.74184*1.74184
10/30/2011 20:55:00*1.74184*1.74184*1.74184*1.74184
10/30/2011 21:00:00*1.74184*1.74184*1.74184*1.74184
10/30/2011 21:05:00*1.74184*1.74184*1.74184*1.74184
10/30/2011 21:10:00*1.74184*1.74184*1.74184*1.74184
10/30/2011 21:15:00*1.74184*1.74184*1.74184*1.74184
10/30/2011 21:20:00*1.74184*1.74184*1.74184*1.74184
10/30/2011 21:25:00*1.74184*1.74184*1.74184*1.74184
10/30/2011 21:30:00*1.74184*1.74184*1.74184*1.74184
10/30/2011 21:35:00*1.74184*1.74155*1.74184*1.74155
10/30/2011 21:40:00*1.74155*1.74155*1.74155*1.74155
10/30/2011 21:45:00*1.74155*1.74155*1.74155*1.74155
10/30/2011 21:50:00*1.74155*1.74969*1.74969*1.74155
10/30/2011 21:55:00*1.74969*1.75169*1.75225*1.74969
10/30/2011 22:00:00*1.75169*1.74679*1.75169*1.74679
10/30/2011 22:05:00*1.74679*1.74679*1.74679*1.74679
10/30/2011 22:10:00*1.74679*1.74679*1.74679*1.74679
10/30/2011 22:15:00*1.74679*1.75044*1.75044*1.74679
10/30/2011 22:20:00*1.75044*1.75044*1.75044*1.75044
10/30/2011 22:25:00*1.75044*1.75044*1.75044*1.75044
10/30/2011 22:30:00*1.75044*1.75044*1.75044*1.75044
10/30/2011 22:35:00*1.75044*1.75044*1.75044*1.75044
10/30/2011 22:40:00*1.75044*1.75044*1.75044*1.75044
10/30/2011 22:45:00*1.75044*1.75044*1.75044*1.75044
10/30/2011 22:50:00*1.75044*1.75044*1.75044*1.75044
10/30/2011 22:55:00*1.75044*1.75044*1.75044*1.75044
10/30/2011 23:00:00*1.75044*1.75044*1.75044*1.75044
10/30/2011 23:05:00*1.75044*1.7521*1.7521*1.75044
10/30/2011 23:10:00*1.7521*1.7521*1.7521*1.7521
10/30/2011 23:15:00*1.7521*1.75029*1.7523*1.74809
10/30/2011 23:20:00*1.75029*1.75029*1.75029*1.75029
10/30/2011 23:25:00*1.75029*1.74604*1.75029*1.74604
10/30/2011 23:30:00*1.74604*1.74792*1.75368*1.74604
10/30/2011 23:35:00*1.74792*1.74792*1.74792*1.74792
10/30/2011 23:40:00*1.74792*1.74792*1.74792*1.74792
10/30/2011 23:45:00*1.74792*1.7525*1.75484*1.74792
10/30/2011 23:50:00*1.7525*1.7525*1.7525*1.7525
10/30/2011 23:55:00*1.7525*1.7525*1.7525*1.7525
10/31/2011 00:00:00*1.7525*1.7525*1.7525*1.7525
10/31/2011 00:05:00*1.7525*1.7525*1.7525*1.7525
10/31/2011 00:10:00*1.7525*1.7525*1.7525*1.7525
10/31/2011 00:15:00*1.7525*1.75575*1.75575*1.7525
10/31/2011 00:20:00*1.75575*1.75575*1.75575*1.75575
10/31/2011 00:25:00*1.75575*1.75575*1.75575*1.75575
10/31/2011 00:30:00*1.75575*1.75575*1.75575*1.75575
10/31/2011 00:35:00*1.75575*1.75575*1.75575*1.75575
10/31/2011 00:40:00*1.75575*1.75575*1.75575*1.75575
10/31/2011 00:45:00*1.75575*1.75575*1.75575*1.75575
10/31/2011 00:50:00*1.75575*1.75575*1.75575*1.75575
10/31/2011 00:55:00*1.75575*1.75575*1.75575*1.75575
10/31/2011 01:00:00*1.75575*1.75575*1.75575*1.75575
10/31/2011 01:05:00*1.75575*1.75575*1.75575*1.75575
10/31/2011 01:10:00*1.75575*1.75575*1.75575*1.75575
10/31/2011 01:15:00*1.75575*1.75575*1.75575*1.75575
10/31/2011 01:20:00*1.75575*1.75579*1.75579*1.75575
10/31/2011 01:25:00*1.75579*1.75579*1.75579*1.75579
10/31/2011 01:30:00*1.75579*1.75579*1.75579*1.75579
10/31/2011 01:35:00*1.75579*1.75579*1.75579*1.75579
10/31/2011 01:40:00*1.75579*1.74945*1.75579*1.74945
10/31/2011 01:45:00*1.74945*1.75001*1.75001*1.74945
10/31/2011 01:50:00*1.75001*1.74974*1.75001*1.74974
10/31/2011 01:55:00*1.74974*1.74974*1.74974*1.74974
10/31/2011 02:00:00*1.74974*1.74974*1.74974*1.74974
10/31/2011 02:05:00*1.74974*1.75505*1.75505*1.74974
10/31/2011 02:10:00*1.75505*1.75355*1.75505*1.75094
10/31/2011 02:15:00*1.75355*1.75445*1.75445*1.75355
10/31/2011 02:20:00*1.75445*1.75545*1.75545*1.75414
10/31/2011 02:25:00*1.75545*1.75758*1.75758*1.75545
10/31/2011 02:30:00*1.75758*1.75758*1.75758*1.75758
10/31/2011 02:35:00*1.75758*1.75589*1.75758*1.75584
10/31/2011 02:40:00*1.75589*1.75459*1.75595*1.75459
10/31/2011 02:45:00*1.75459*1.75539*1.75549*1.75459
10/31/2011 02:50:00*1.75539*1.75559*1.75559*1.75539
10/31/2011 02:55:00*1.75559*1.75579*1.75629*1.75559
10/31/2011 03:00:00*1.75579*1.75559*1.75579*1.75479
10/31/2011 03:05:00*1.75559*1.75613*1.75613*1.75525
10/31/2011 03:10:00*1.75613*1.75613*1.75613*1.75613
10/31/2011 03:15:00*1.75613*1.7545*1.75613*1.75395
10/31/2011 03:20:00*1.7545*1.75579*1.75579*1.7545
10/31/2011 03:25:00*1.75579*1.75589*1.75599*1.75569
10/31/2011 03:30:00*1.75589*1.75394*1.75589*1.75374
10/31/2011 03:35:00*1.75394*1.75854*1.75854*1.75394
10/31/2011 03:40:00*1.75854*1.75869*1.75869*1.75854
10/31/2011 03:45:00*1.75869*1.75899*1.75899*1.75695
10/31/2011 03:50:00*1.75899*1.75829*1.75919*1.75829
10/31/2011 03:55:00*1.75829*1.75809*1.75829*1.75809
10/31/2011 04:00:00*1.75809*1.75889*1.75889*1.75809
10/31/2011 04:05:00*1.75889*1.75879*1.75929*1.75879
10/31/2011 04:10:00*1.75879*1.76039*1.76039*1.75879
10/31/2011 04:15:00*1.76039*1.76069*1.76089*1.76039
10/31/2011 04:20:00*1.76069*1.76019*1.76069*1.76019
10/31/2011 04:25:00*1.76019*1.76059*1.76059*1.76019
10/31/2011 04:30:00*1.76059*1.76059*1.76059*1.76059
10/31/2011 04:35:00*1.76059*1.76049*1.76059*1.75939
10/31/2011 04:40:00*1.76049*1.76049*1.76049*1.76049
10/31/2011 04:45:00*1.76049*1.76049*1.76049*1.76049
10/31/2011 04:50:00*1.76049*1.75939*1.76049*1.75939
10/31/2011 04:55:00*1.75939*1.75939*1.75939*1.75939
10/31/2011 05:00:00*1.75939*1.75939*1.75939*1.75939
10/31/2011 05:05:00*1.75939*1.75919*1.75939*1.75919
10/31/2011 05:10:00*1.75919*1.75669*1.75919*1.75639
10/31/2011 05:15:00*1.75669*1.75659*1.75669*1.75559
10/31/2011 05:20:00*1.75659*1.75669*1.75679*1.75659
10/31/2011 05:25:00*1.75669*1.75719*1.75719*1.75669
10/31/2011 05:30:00*1.75719*1.75599*1.75719*1.75539
10/31/2011 05:35:00*1.75599*1.75679*1.75679*1.75579
10/31/2011 05:40:00*1.75679*1.75709*1.75729*1.75669
10/31/2011 05:45:00*1.75709*1.75759*1.75759*1.75709
10/31/2011 05:50:00*1.75759*1.75749*1.75759*1.75719
10/31/2011 05:55:00*1.75749*1.75599*1.75749*1.75599
10/31/2011 06:00:00*1.75599*1.75579*1.75599*1.75579
10/31/2011 06:05:00*1.75579*1.75699*1.75729*1.75579
10/31/2011 06:10:00*1.75699*1.75619*1.75699*1.75619
10/31/2011 06:15:00*1.75619*1.75619*1.75619*1.75619
10/31/2011 06:20:00*1.75619*1.75649*1.75649*1.75619
10/31/2011 06:25:00*1.75649*1.75569*1.75649*1.75569
10/31/2011 06:30:00*1.75569*1.75259*1.75569*1.75259
10/31/2011 06:35:00*1.75259*1.75329*1.75379*1.75259
10/31/2011 06:40:00*1.75329*1.75439*1.75439*1.75329
10/31/2011 06:45:00*1.75439*1.75439*1.75439*1.7539
10/31/2011 06:50:00*1.75439*1.75369*1.75439*1.75339
10/31/2011 06:55:00*1.75369*1.75419*1.75459*1.75369
10/31/2011 07:00:00*1.75419*1.75089*1.75419*1.75089
10/31/2011 07:05:00*1.75089*1.75089*1.75089*1.75089
10/31/2011 07:10:00*1.75089*1.75189*1.75189*1.75089
10/31/2011 07:15:00*1.75189*1.75139*1.75199*1.75139
10/31/2011 07:20:00*1.75139*1.75079*1.75139*1.75079
10/31/2011 07:25:00*1.75079*1.75189*1.75189*1.75079
10/31/2011 07:30:00*1.75189*1.75019*1.75189*1.75019
10/31/2011 07:35:00*1.75019*1.75059*1.75089*1.75009
10/31/2011 07:40:00*1.75059*1.75099*1.75099*1.75059
10/31/2011 07:45:00*1.75099*1.75049*1.75199*1.75049
10/31/2011 07:50:00*1.75049*1.75089*1.75104*1.75014
10/31/2011 07:55:00*1.75089*1.75029*1.75089*1.75019
10/31/2011 08:00:00*1.75029*1.75159*1.75159*1.75029
10/31/2011 08:05:00*1.75159*1.75169*1.75169*1.75134
10/31/2011 08:10:00*1.75169*1.75252*1.75272*1.75169
10/31/2011 08:15:00*1.75252*1.75239*1.75252*1.75239
10/31/2011 08:20:00*1.75239*1.75259*1.75259*1.75239
10/31/2011 08:25:00*1.75259*1.75369*1.75369*1.75259
10/31/2011 08:30:00*1.75369*1.75344*1.75369*1.75344
10/31/2011 08:35:00*1.75344*1.75344*1.75344*1.75344
10/31/2011 08:40:00*1.75344*1.75489*1.75489*1.75344
10/31/2011 08:45:00*1.75489*1.75439*1.75489*1.75439
10/31/2011 08:50:00*1.75439*1.75439*1.75439*1.75239
10/31/2011 08:55:00*1.75439*1.75334*1.75439*1.75334
10/31/2011 09:00:00*1.75334*1.75314*1.75334*1.75314
10/31/2011 09:05:00*1.75314*1.75314*1.75314*1.75314
10/31/2011 09:10:00*1.75314*1.75334*1.75369*1.75314
10/31/2011 09:15:00*1.75334*1.75359*1.75359*1.75334
10/31/2011 09:20:00*1.75359*1.75359*1.75359*1.75359
10/31/2011 09:25:00*1.75359*1.75295*1.75359*1.75295
10/31/2011 09:30:00*1.75295*1.75359*1.75369*1.7528
10/31/2011 09:35:00*1.75359*1.75519*1.7553*1.75359
10/31/2011 09:40:00*1.75519*1.75519*1.75519*1.75519
10/31/2011 09:45:00*1.75519*1.75739*1.75739*1.75519
10/31/2011 09:50:00*1.75739*1.75824*1.75839*1.75739
10/31/2011 09:55:00*1.75824*1.75929*1.75929*1.75824
10/31/2011 10:00:00*1.75929*1.75944*1.75944*1.75929
10/31/2011 10:05:00*1.75944*1.75824*1.75944*1.75814
10/31/2011 10:10:00*1.75824*1.75841*1.75841*1.75719
10/31/2011 10:15:00*1.75841*1.75841*1.75841*1.75841
10/31/2011 10:20:00*1.75841*1.75889*1.75889*1.75804
10/31/2011 10:25:00*1.75889*1.75889*1.75889*1.75889
10/31/2011 10:30:00*1.75889*1.75889*1.75889*1.75889
10/31/2011 10:35:00*1.75889*1.75889*1.75889*1.75889
10/31/2011 10:40:00*1.75889*1.75889*1.75889*1.75889
10/31/2011 10:45:00*1.75889*1.75889*1.75889*1.75889
10/31/2011 10:50:00*1.75889*1.75929*1.75929*1.75889
10/31/2011 10:55:00*1.75929*1.75919*1.75929*1.75869
10/31/2011 11:00:00*1.75919*1.75919*1.75919*1.75919
10/31/2011 11:05:00*1.75919*1.75919*1.75919*1.75919
10/31/2011 11:10:00*1.75919*1.76129*1.76129*1.75919
10/31/2011 11:15:00*1.76129*1.76214*1.76214*1.76069
10/31/2011 11:20:00*1.76214*1.76274*1.76274*1.76214
10/31/2011 11:25:00*1.76274*1.76274*1.76274*1.76274
10/31/2011 11:30:00*1.76274*1.76019*1.76274*1.76019
10/31/2011 11:35:00*1.76019*1.75939*1.76019*1.75939
10/31/2011 11:40:00*1.75939*1.75939*1.75939*1.75939
10/31/2011 11:45:00*1.75939*1.75939*1.75939*1.75939
10/31/2011 11:50:00*1.75939*1.75939*1.75939*1.75939
10/31/2011 11:55:00*1.75939*1.75939*1.75939*1.75939
10/31/2011 12:00:00*1.75939*1.75939*1.75939*1.75939
10/31/2011 12:05:00*1.75939*1.76229*1.76229*1.75939
10/31/2011 12:10:00*1.76229*1.76229*1.76229*1.76229
10/31/2011 12:15:00*1.76229*1.76259*1.76259*1.76229
10/31/2011 12:20:00*1.76259*1.76369*1.76369*1.76259
10/31/2011 12:25:00*1.76369*1.76409*1.76409*1.76369
10/31/2011 12:30:00*1.76409*1.76499*1.76499*1.76409
10/31/2011 12:35:00*1.76499*1.76542*1.76542*1.76499
10/31/2011 12:40:00*1.76542*1.76542*1.76542*1.76542
10/31/2011 12:45:00*1.76542*1.76539*1.76542*1.76539
10/31/2011 12:50:00*1.76539*1.76439*1.76539*1.76419
10/31/2011 12:55:00*1.76439*1.76369*1.76439*1.76233
10/31/2011 13:00:00*1.76369*1.76369*1.76369*1.76369
10/31/2011 13:05:00*1.76369*1.76369*1.76369*1.76369
10/31/2011 13:10:00*1.76369*1.76369*1.76369*1.76369
10/31/2011 13:15:00*1.76369*1.76369*1.76369*1.76369
10/31/2011 13:20:00*1.76369*1.76369*1.76369*1.76369
10/31/2011 13:25:00*1.76369*1.76504*1.76509*1.76369
10/31/2011 13:30:00*1.76504*1.76514*1.76514*1.76504
10/31/2011 13:35:00*1.76514*1.76419*1.76514*1.76419
10/31/2011 13:40:00*1.76419*1.76369*1.76419*1.76359
10/31/2011 13:45:00*1.76369*1.76259*1.76369*1.76259
10/31/2011 13:50:00*1.76259*1.76259*1.76259*1.76259
10/31/2011 13:55:00*1.76259*1.76299*1.76299*1.76259
10/31/2011 14:00:00*1.76299*1.76309*1.76309*1.76289
10/31/2011 14:05:00*1.76309*1.76309*1.76309*1.76309
10/31/2011 14:10:00*1.76309*1.76309*1.76309*1.76309
10/31/2011 14:15:00*1.76309*1.76262*1.76309*1.76262
10/31/2011 14:20:00*1.76262*1.76279*1.76279*1.76262
10/31/2011 14:25:00*1.76279*1.76279*1.76279*1.76279
10/31/2011 14:30:00*1.76279*1.76279*1.76279*1.76279
10/31/2011 14:35:00*1.76279*1.76329*1.76337*1.76279
10/31/2011 14:40:00*1.76329*1.76417*1.76417*1.76329
10/31/2011 14:45:00*1.76417*1.76417*1.76417*1.76417
10/31/2011 14:50:00*1.76417*1.76359*1.76417*1.76359
10/31/2011 14:55:00*1.76359*1.76359*1.76359*1.76359
10/31/2011 15:00:00*1.76359*1.76359*1.76359*1.76359
10/31/2011 15:05:00*1.76359*1.76359*1.76359*1.76359
10/31/2011 15:10:00*1.76359*1.76359*1.76359*1.76359
10/31/2011 15:15:00*1.76359*1.76359*1.76359*1.76359
10/31/2011 15:20:00*1.76359*1.76604*1.76604*1.76359
10/31/2011 15:25:00*1.76604*1.76604*1.76604*1.76604
10/31/2011 15:30:00*1.76604*1.76604*1.76604*1.76604
10/31/2011 15:35:00*1.76604*1.76822*1.76822*1.76604
10/31/2011 15:40:00*1.76822*1.76661*1.76822*1.76661
10/31/2011 15:45:00*1.76661*1.76661*1.76661*1.76661
10/31/2011 15:50:00*1.76661*1.76717*1.76717*1.76661
10/31/2011 15:55:00*1.76717*1.76717*1.76717*1.76717
10/31/2011 16:00:00*1.76717*1.76717*1.76717*1.76717
10/31/2011 16:05:00*1.76717*1.76705*1.76717*1.76705
10/31/2011 16:10:00*1.76705*1.76705*1.76705*1.76705
10/31/2011 16:15:00*1.76705*1.76705*1.76705*1.76705
10/31/2011 16:20:00*1.76705*1.76705*1.76705*1.76705
10/31/2011 16:25:00*1.76705*1.76856*1.77022*1.76705
10/31/2011 16:30:00*1.76856*1.7703*1.7703*1.76856
10/31/2011 16:35:00*1.7703*1.77112*1.77112*1.7703
10/31/2011 16:40:00*1.77112*1.77092*1.77112*1.77092
10/31/2011 16:45:00*1.77092*1.77067*1.77092*1.77034
10/31/2011 16:50:00*1.77067*1.77067*1.77067*1.77067
10/31/2011 16:55:00*1.77067*1.77091*1.77106*1.77067
10/31/2011 17:00:00*1.77091*1.76706*1.77091*1.76706
