10/27/2011 17:05:00*1.74459*1.74209*1.74459*1.74209
10/27/2011 17:10:00*1.74209*1.74229*1.74229*1.74209
10/27/2011 17:15:00*1.74229*1.74229*1.74229*1.74229
10/27/2011 17:20:00*1.74229*1.74505*1.74505*1.74229
10/27/2011 17:25:00*1.74505*1.74505*1.74505*1.74505
10/27/2011 17:30:00*1.74505*1.74505*1.74505*1.74505
10/27/2011 17:35:00*1.74505*1.74505*1.74505*1.74505
10/27/2011 17:40:00*1.74505*1.74561*1.74561*1.74505
10/27/2011 17:45:00*1.74561*1.74561*1.74561*1.74561
10/27/2011 17:50:00*1.74561*1.74561*1.74561*1.74561
10/27/2011 17:55:00*1.74561*1.74561*1.74561*1.74561
10/27/2011 18:00:00*1.74561*1.74561*1.74561*1.74561
10/27/2011 18:05:00*1.74561*1.74561*1.74561*1.74561
10/27/2011 18:10:00*1.74561*1.74561*1.74561*1.74561
10/27/2011 18:15:00*1.74561*1.74561*1.74561*1.74561
10/27/2011 18:20:00*1.74561*1.74561*1.74561*1.74561
10/27/2011 18:25:00*1.74561*1.74561*1.74561*1.74561
10/27/2011 18:30:00*1.74561*1.74561*1.74561*1.74561
10/27/2011 18:35:00*1.74561*1.74561*1.74561*1.74561
10/27/2011 18:40:00*1.74561*1.74561*1.74561*1.74561
10/27/2011 18:45:00*1.74561*1.74561*1.74561*1.74561
10/27/2011 18:50:00*1.74561*1.74561*1.74561*1.74561
10/27/2011 18:55:00*1.74561*1.74561*1.74561*1.74561
10/27/2011 19:00:00*1.74561*1.74561*1.74561*1.74561
10/27/2011 19:05:00*1.74561*1.74561*1.74561*1.74561
10/27/2011 19:10:00*1.74561*1.74561*1.74561*1.74561
10/27/2011 19:15:00*1.74561*1.74561*1.74561*1.74561
10/27/2011 19:20:00*1.74561*1.74561*1.74561*1.74561
10/27/2011 19:25:00*1.74561*1.74561*1.74561*1.74561
10/27/2011 19:30:00*1.74561*1.74561*1.74561*1.74561
10/27/2011 19:35:00*1.74561*1.74561*1.74561*1.74561
10/27/2011 19:40:00*1.74561*1.74561*1.74561*1.74561
10/27/2011 19:45:00*1.74561*1.74561*1.74561*1.74561
10/27/2011 19:50:00*1.74561*1.74561*1.74561*1.74561
10/27/2011 19:55:00*1.74561*1.74561*1.74561*1.74561
10/27/2011 20:00:00*1.74561*1.74484*1.74561*1.74484
10/27/2011 20:05:00*1.74484*1.74471*1.74484*1.74471
10/27/2011 20:10:00*1.74471*1.74471*1.74471*1.74471
10/27/2011 20:15:00*1.74471*1.74471*1.74471*1.74471
10/27/2011 20:20:00*1.74471*1.74471*1.74471*1.74471
10/27/2011 20:25:00*1.74471*1.74471*1.74471*1.74471
10/27/2011 20:30:00*1.74471*1.74471*1.74471*1.74471
10/27/2011 20:35:00*1.74471*1.74471*1.74471*1.74471
10/27/2011 20:40:00*1.74471*1.74471*1.74471*1.74471
10/27/2011 20:45:00*1.74471*1.74471*1.74471*1.74471
10/27/2011 20:50:00*1.74471*1.74471*1.74471*1.74471
10/27/2011 20:55:00*1.74471*1.74471*1.74471*1.74471
10/27/2011 21:00:00*1.74471*1.74471*1.74471*1.74471
10/27/2011 21:05:00*1.74471*1.74471*1.74471*1.74471
10/27/2011 21:10:00*1.74471*1.74471*1.74471*1.74471
10/27/2011 21:15:00*1.74471*1.74504*1.74504*1.74471
10/27/2011 21:20:00*1.74504*1.74504*1.74504*1.74504
10/27/2011 21:25:00*1.74504*1.74504*1.74504*1.74504
10/27/2011 21:30:00*1.74504*1.74504*1.74504*1.74504
10/27/2011 21:35:00*1.74504*1.74504*1.74504*1.74504
10/27/2011 21:40:00*1.74504*1.74504*1.74504*1.74504
10/27/2011 21:45:00*1.74504*1.74504*1.74504*1.74504
10/27/2011 21:50:00*1.74504*1.74534*1.74534*1.74504
10/27/2011 21:55:00*1.74534*1.74534*1.74534*1.74534
10/27/2011 22:00:00*1.74534*1.74534*1.74534*1.74534
10/27/2011 22:05:00*1.74534*1.74534*1.74534*1.74534
10/27/2011 22:10:00*1.74534*1.74534*1.74534*1.74534
10/27/2011 22:15:00*1.74534*1.74534*1.74534*1.74534
10/27/2011 22:20:00*1.74534*1.74534*1.74534*1.74534
10/27/2011 22:25:00*1.74534*1.74534*1.74534*1.74534
10/27/2011 22:30:00*1.74534*1.74534*1.74534*1.74534
10/27/2011 22:35:00*1.74534*1.74534*1.74534*1.74534
10/27/2011 22:40:00*1.74534*1.74534*1.74534*1.74534
10/27/2011 22:45:00*1.74534*1.74534*1.74534*1.74534
10/27/2011 22:50:00*1.74534*1.74534*1.74534*1.74534
10/27/2011 22:55:00*1.74534*1.74534*1.74534*1.74534
10/27/2011 23:00:00*1.74534*1.74534*1.74534*1.74534
10/27/2011 23:05:00*1.74534*1.74534*1.74534*1.74534
10/27/2011 23:10:00*1.74534*1.74534*1.74534*1.74534
10/27/2011 23:15:00*1.74534*1.74534*1.74534*1.74534
10/27/2011 23:20:00*1.74534*1.74534*1.74534*1.74534
10/27/2011 23:25:00*1.74534*1.74534*1.74534*1.74534
10/27/2011 23:30:00*1.74534*1.74534*1.74534*1.74534
10/27/2011 23:35:00*1.74534*1.74534*1.74534*1.74534
10/27/2011 23:40:00*1.74534*1.74534*1.74534*1.74534
10/27/2011 23:45:00*1.74534*1.74534*1.74534*1.74534
10/27/2011 23:50:00*1.74534*1.74534*1.74534*1.74534
10/27/2011 23:55:00*1.74534*1.74534*1.74534*1.74534
10/28/2011 00:00:00*1.74534*1.74534*1.74534*1.74534
10/28/2011 00:05:00*1.74534*1.74534*1.74534*1.74534
10/28/2011 00:10:00*1.74534*1.74534*1.74534*1.74534
10/28/2011 00:15:00*1.74534*1.74534*1.74534*1.74534
10/28/2011 00:20:00*1.74534*1.74534*1.74534*1.74534
10/28/2011 00:25:00*1.74534*1.74534*1.74534*1.74534
10/28/2011 00:30:00*1.74534*1.74534*1.74534*1.74534
10/28/2011 00:35:00*1.74534*1.74534*1.74534*1.74534
10/28/2011 00:40:00*1.74534*1.74534*1.74534*1.74534
10/28/2011 00:45:00*1.74534*1.74534*1.74584*1.74534
10/28/2011 00:50:00*1.74534*1.74464*1.74534*1.74464
10/28/2011 00:55:00*1.74464*1.74464*1.74464*1.74464
10/28/2011 01:00:00*1.74464*1.74464*1.74464*1.74464
10/28/2011 01:05:00*1.74464*1.74454*1.74464*1.74454
10/28/2011 01:10:00*1.74454*1.74454*1.74454*1.74454
10/28/2011 01:15:00*1.74454*1.74434*1.74454*1.74304
10/28/2011 01:20:00*1.74434*1.74474*1.74484*1.74434
10/28/2011 01:25:00*1.74474*1.74474*1.74474*1.74474
10/28/2011 01:30:00*1.74474*1.74474*1.74474*1.74474
10/28/2011 01:35:00*1.74474*1.74484*1.74484*1.74474
10/28/2011 01:40:00*1.74484*1.74484*1.74484*1.74484
10/28/2011 01:45:00*1.74484*1.74484*1.74484*1.74484
10/28/2011 01:50:00*1.74484*1.74484*1.74484*1.74484
10/28/2011 01:55:00*1.74484*1.74484*1.74484*1.74484
10/28/2011 02:00:00*1.74484*1.74494*1.74494*1.74484
10/28/2011 02:05:00*1.74494*1.74459*1.74504*1.74459
10/28/2011 02:10:00*1.74459*1.74609*1.74649*1.74459
10/28/2011 02:15:00*1.74609*1.74664*1.74664*1.74599
10/28/2011 02:20:00*1.74664*1.74674*1.74874*1.74639
10/28/2011 02:25:00*1.74674*1.74789*1.74789*1.74674
10/28/2011 02:30:00*1.74789*1.74909*1.74909*1.74789
10/28/2011 02:35:00*1.74909*1.74929*1.74954*1.74899
10/28/2011 02:40:00*1.74929*1.74859*1.74959*1.74794
10/28/2011 02:45:00*1.74859*1.74929*1.74929*1.74859
10/28/2011 02:50:00*1.74929*1.74889*1.74929*1.74824
10/28/2011 02:55:00*1.74889*1.74829*1.74909*1.74829
10/28/2011 03:00:00*1.74829*1.74814*1.74839*1.74719
10/28/2011 03:05:00*1.74814*1.75299*1.75329*1.74814
10/28/2011 03:10:00*1.75299*1.75339*1.75479*1.75299
10/28/2011 03:15:00*1.75339*1.75319*1.75339*1.75319
10/28/2011 03:20:00*1.75319*1.75379*1.75414*1.75319
10/28/2011 03:25:00*1.75379*1.75419*1.75524*1.75379
10/28/2011 03:30:00*1.75419*1.75324*1.75419*1.75324
10/28/2011 03:35:00*1.75324*1.75304*1.75349*1.75294
10/28/2011 03:40:00*1.75304*1.75314*1.75314*1.75219
10/28/2011 03:45:00*1.75314*1.75214*1.75385*1.75214
10/28/2011 03:50:00*1.75214*1.75289*1.75294*1.75214
10/28/2011 03:55:00*1.75289*1.75179*1.75309*1.75109
10/28/2011 04:00:00*1.75179*1.75279*1.75279*1.75125
10/28/2011 04:05:00*1.75279*1.75259*1.75299*1.75239
10/28/2011 04:10:00*1.75259*1.75119*1.75259*1.75089
10/28/2011 04:15:00*1.75119*1.74995*1.75119*1.74949
10/28/2011 04:20:00*1.74995*1.74639*1.74995*1.74629
10/28/2011 04:25:00*1.74639*1.74619*1.74639*1.74539
10/28/2011 04:30:00*1.74619*1.74729*1.74739*1.74619
10/28/2011 04:35:00*1.74729*1.74699*1.74749*1.74674
10/28/2011 04:40:00*1.74699*1.74744*1.74759*1.74699
10/28/2011 04:45:00*1.74744*1.74774*1.74824*1.74694
10/28/2011 04:50:00*1.74774*1.74789*1.74889*1.74774
10/28/2011 04:55:00*1.74789*1.74829*1.74929*1.74789
10/28/2011 05:00:00*1.74829*1.74899*1.74909*1.74829
10/28/2011 05:05:00*1.74899*1.74679*1.74899*1.74679
10/28/2011 05:10:00*1.74679*1.74764*1.74764*1.74679
10/28/2011 05:15:00*1.74764*1.74769*1.74769*1.74764
10/28/2011 05:20:00*1.74769*1.74804*1.74819*1.74679
10/28/2011 05:25:00*1.74804*1.74829*1.74829*1.74804
10/28/2011 05:30:00*1.74829*1.74989*1.74989*1.74829
10/28/2011 05:35:00*1.74989*1.75084*1.75084*1.74989
10/28/2011 05:40:00*1.75084*1.74974*1.75084*1.74974
10/28/2011 05:45:00*1.74974*1.74974*1.74974*1.74974
10/28/2011 05:50:00*1.74974*1.74974*1.74974*1.74974
10/28/2011 05:55:00*1.74974*1.74814*1.74974*1.74814
10/28/2011 06:00:00*1.74814*1.74879*1.74879*1.74809
10/28/2011 06:05:00*1.74879*1.74754*1.74879*1.74744
10/28/2011 06:10:00*1.74754*1.74809*1.74809*1.74649
10/28/2011 06:15:00*1.74809*1.74889*1.74889*1.74809
10/28/2011 06:20:00*1.74889*1.74992*1.74992*1.74704
10/28/2011 06:25:00*1.74992*1.75084*1.75084*1.74989
10/28/2011 06:30:00*1.75084*1.74849*1.75084*1.74849
10/28/2011 06:35:00*1.74849*1.74889*1.74909*1.74849
10/28/2011 06:40:00*1.74889*1.74834*1.74889*1.74834
10/28/2011 06:45:00*1.74834*1.74834*1.74834*1.74789
10/28/2011 06:50:00*1.74834*1.74789*1.74834*1.74789
10/28/2011 06:55:00*1.74789*1.74714*1.74789*1.74714
10/28/2011 07:00:00*1.74714*1.74559*1.74714*1.74514
10/28/2011 07:05:00*1.74559*1.74587*1.74624*1.74559
10/28/2011 07:10:00*1.74587*1.74579*1.74589*1.74579
10/28/2011 07:15:00*1.74579*1.74397*1.74579*1.74379
10/28/2011 07:20:00*1.74397*1.74359*1.74419*1.74359
10/28/2011 07:25:00*1.74359*1.74419*1.74419*1.74359
10/28/2011 07:30:00*1.74419*1.74627*1.74627*1.74419
10/28/2011 07:35:00*1.74589*1.74559*1.74709*1.74559
10/28/2011 07:40:00*1.74559*1.74694*1.74694*1.74559
10/28/2011 07:45:00*1.74694*1.74692*1.74694*1.74692
10/28/2011 07:50:00*1.74692*1.74604*1.74692*1.74604
10/28/2011 07:55:00*1.74604*1.74545*1.74604*1.74537
10/28/2011 08:00:00*1.74545*1.74539*1.74545*1.74539
10/28/2011 08:05:00*1.74539*1.74655*1.74655*1.74504
10/28/2011 08:10:00*1.74655*1.74519*1.74655*1.74519
10/28/2011 08:15:00*1.74519*1.74489*1.74519*1.74489
10/28/2011 08:20:00*1.74489*1.74499*1.74499*1.74489
10/28/2011 08:25:00*1.74499*1.74409*1.74499*1.74409
10/28/2011 08:30:00*1.74409*1.74399*1.74409*1.74399
10/28/2011 08:35:00*1.74399*1.74419*1.74419*1.74399
10/28/2011 08:40:00*1.74419*1.74439*1.74485*1.74419
10/28/2011 08:45:00*1.74439*1.74509*1.74509*1.74439
10/28/2011 08:50:00*1.74509*1.74539*1.74544*1.74509
10/28/2011 08:55:00*1.74539*1.74374*1.74539*1.74374
10/28/2011 09:00:00*1.74374*1.74259*1.74374*1.74259
10/28/2011 09:05:00*1.74259*1.74349*1.74359*1.74259
10/28/2011 09:10:00*1.74349*1.74404*1.74519*1.74349
10/28/2011 09:15:00*1.74404*1.74591*1.74591*1.74384
10/28/2011 09:20:00*1.74591*1.74499*1.74591*1.74489
10/28/2011 09:25:00*1.74499*1.74585*1.74609*1.74435
10/28/2011 09:30:00*1.74585*1.7461*1.7461*1.74585
10/28/2011 09:35:00*1.7461*1.74679*1.74679*1.74589
10/28/2011 09:40:00*1.74679*1.74789*1.74789*1.74679
10/28/2011 09:45:00*1.74789*1.74789*1.74789*1.74789
10/28/2011 09:50:00*1.74789*1.74849*1.74849*1.74789
10/28/2011 09:55:00*1.74849*1.74901*1.74915*1.74823
10/28/2011 10:00:00*1.74901*1.74739*1.74957*1.74724
10/28/2011 10:05:00*1.74739*1.74779*1.74794*1.74739
10/28/2011 10:10:00*1.74779*1.74734*1.74779*1.74731
10/28/2011 10:15:00*1.74734*1.74691*1.74771*1.74691
10/28/2011 10:20:00*1.74691*1.74591*1.74741*1.74591
10/28/2011 10:25:00*1.74591*1.74549*1.74591*1.74464
10/28/2011 10:30:00*1.74549*1.74566*1.74566*1.74493
10/28/2011 10:35:00*1.74566*1.74519*1.74646*1.74519
10/28/2011 10:40:00*1.74519*1.74425*1.74519*1.74425
10/28/2011 10:45:00*1.74425*1.74389*1.74429*1.74345
10/28/2011 10:50:00*1.74389*1.74419*1.74419*1.74389
10/28/2011 10:55:00*1.74419*1.74449*1.74579*1.74399
10/28/2011 11:00:00*1.74449*1.74414*1.74559*1.74414
10/28/2011 11:05:00*1.74414*1.74557*1.74564*1.74414
10/28/2011 11:10:00*1.74557*1.74384*1.74574*1.74384
10/28/2011 11:15:00*1.74384*1.74539*1.74539*1.74384
10/28/2011 11:20:00*1.74539*1.74394*1.74539*1.74394
10/28/2011 11:25:00*1.74394*1.74494*1.74599*1.74389
10/28/2011 11:30:00*1.74494*1.74413*1.74549*1.74409
10/28/2011 11:35:00*1.74413*1.74222*1.74413*1.74222
10/28/2011 11:40:00*1.74222*1.74222*1.74222*1.74222
10/28/2011 11:45:00*1.74222*1.74222*1.74229*1.74216
10/28/2011 11:50:00*1.74222*1.74325*1.7433*1.74222
10/28/2011 11:55:00*1.74325*1.7429*1.74325*1.7429
10/28/2011 12:00:00*1.7429*1.74339*1.74339*1.7429
10/28/2011 12:05:00*1.74339*1.7432*1.74339*1.7432
10/28/2011 12:10:00*1.7432*1.7432*1.7432*1.7432
10/28/2011 12:15:00*1.7432*1.7427*1.7432*1.7427
10/28/2011 12:20:00*1.7427*1.74149*1.7427*1.74149
10/28/2011 12:25:00*1.74149*1.74149*1.74149*1.74149
10/28/2011 12:30:00*1.74149*1.7423*1.7423*1.74149
10/28/2011 12:35:00*1.7423*1.74324*1.74324*1.7423
10/28/2011 12:40:00*1.74324*1.74229*1.74324*1.74229
10/28/2011 12:45:00*1.74229*1.74304*1.74304*1.74229
10/28/2011 12:50:00*1.74304*1.74304*1.74304*1.74304
10/28/2011 12:55:00*1.74304*1.74234*1.74304*1.74234
10/28/2011 13:00:00*1.74234*1.74259*1.74259*1.74234
10/28/2011 13:05:00*1.74259*1.74294*1.74294*1.74234
10/28/2011 13:10:00*1.74294*1.74294*1.74294*1.74179
10/28/2011 13:15:00*1.74294*1.74314*1.74314*1.74294
10/28/2011 13:20:00*1.74314*1.74354*1.74354*1.74314
10/28/2011 13:25:00*1.74354*1.74174*1.74354*1.74174
10/28/2011 13:30:00*1.74174*1.74199*1.74199*1.74162
10/28/2011 13:35:00*1.74199*1.74224*1.74234*1.74199
10/28/2011 13:40:00*1.74224*1.74224*1.74224*1.74224
10/28/2011 13:45:00*1.74224*1.74224*1.74224*1.74224
10/28/2011 13:50:00*1.74224*1.74279*1.74279*1.74224
10/28/2011 13:55:00*1.74279*1.74229*1.74279*1.74229
10/28/2011 14:00:00*1.74229*1.74224*1.74229*1.74224
10/28/2011 14:05:00*1.74224*1.74215*1.74224*1.7421
10/28/2011 14:10:00*1.74215*1.74267*1.74267*1.74215
10/28/2011 14:15:00*1.74267*1.74265*1.74267*1.74254
10/28/2011 14:20:00*1.74265*1.74267*1.74267*1.74265
10/28/2011 14:25:00*1.74267*1.74276*1.74276*1.74267
10/28/2011 14:30:00*1.74276*1.74218*1.74278*1.74218
10/28/2011 14:35:00*1.74218*1.74218*1.74218*1.74218
10/28/2011 14:40:00*1.74218*1.74218*1.74218*1.74218
10/28/2011 14:45:00*1.74218*1.74218*1.74218*1.74218
10/28/2011 14:50:00*1.74218*1.74218*1.74218*1.74218
10/28/2011 14:55:00*1.74218*1.74218*1.74218*1.74218
10/28/2011 15:00:00*1.74218*1.74218*1.74218*1.74218
10/28/2011 15:05:00*1.74218*1.74216*1.74218*1.74216
10/28/2011 15:10:00*1.74216*1.74216*1.74216*1.74216
10/28/2011 15:15:00*1.74216*1.74216*1.74216*1.74216
10/28/2011 15:20:00*1.74216*1.74274*1.74274*1.74216
10/28/2011 15:25:00*1.74274*1.74271*1.74274*1.74271
10/28/2011 15:30:00*1.74271*1.74079*1.74274*1.74079
10/28/2011 15:35:00*1.74079*1.74079*1.74079*1.74079
10/28/2011 15:40:00*1.74079*1.74054*1.74079*1.74054
10/28/2011 15:45:00*1.74054*1.73929*1.74272*1.73929
10/28/2011 15:50:00*1.73929*1.74272*1.74272*1.73929
10/28/2011 15:55:00*1.74272*1.74272*1.74272*1.74272
10/28/2011 16:00:00*1.74272*1.74233*1.74346*1.74233
10/28/2011 16:05:00*1.74233*1.74347*1.74347*1.74233
