10/26/2011 17:05:00*1.75489*1.75319*1.75489*1.75269
10/26/2011 17:10:00*1.75319*1.75219*1.75559*1.75189
10/26/2011 17:15:00*1.75219*1.75369*1.75419*1.75219
10/26/2011 17:20:00*1.75369*1.75369*1.75369*1.75369
10/26/2011 17:25:00*1.75369*1.75641*1.76037*1.75369
10/26/2011 17:30:00*1.75641*1.75659*1.75659*1.75359
10/26/2011 17:35:00*1.75659*1.75641*1.75659*1.75641
10/26/2011 17:40:00*1.75641*1.75668*1.75978*1.75479
10/26/2011 17:45:00*1.75668*1.75655*1.75668*1.75655
10/26/2011 17:50:00*1.75668*1.7568*1.7568*1.75655
10/26/2011 17:55:00*1.7568*1.75739*1.75739*1.75613
10/26/2011 18:00:00*1.75739*1.75682*1.75739*1.75682
10/26/2011 18:05:00*1.75682*1.75682*1.75682*1.75682
10/26/2011 18:10:00*1.75682*1.75664*1.75682*1.75664
10/26/2011 18:15:00*1.75664*1.75664*1.75664*1.75664
10/26/2011 18:20:00*1.75664*1.75639*1.75664*1.75639
10/26/2011 18:25:00*1.75639*1.75664*1.7588*1.75639
10/26/2011 18:30:00*1.75664*1.75664*1.75669*1.75659
10/26/2011 18:35:00*1.75664*1.75649*1.75664*1.75649
10/26/2011 18:40:00*1.75649*1.75664*1.75664*1.75649
10/26/2011 18:45:00*1.75664*1.75664*1.75664*1.75664
10/26/2011 18:50:00*1.75664*1.75664*1.75664*1.75664
10/26/2011 18:55:00*1.75664*1.75664*1.75664*1.75664
10/26/2011 19:00:00*1.75664*1.75664*1.75664*1.75664
10/26/2011 19:05:00*1.75664*1.75664*1.75664*1.75664
10/26/2011 19:10:00*1.75664*1.75664*1.75664*1.75664
10/26/2011 19:15:00*1.75664*1.75664*1.75933*1.75664
10/26/2011 19:20:00*1.75664*1.75664*1.75664*1.75664
10/26/2011 19:25:00*1.75664*1.75664*1.75664*1.75664
10/26/2011 19:30:00*1.75664*1.75664*1.75664*1.75664
10/26/2011 19:35:00*1.75664*1.75664*1.75664*1.75664
10/26/2011 19:40:00*1.75664*1.75664*1.75664*1.75664
10/26/2011 19:45:00*1.75664*1.75664*1.75664*1.75664
10/26/2011 19:50:00*1.75664*1.75664*1.75664*1.75664
10/26/2011 19:55:00*1.75664*1.75664*1.75664*1.75664
10/26/2011 20:00:00*1.75664*1.75664*1.75664*1.75664
10/26/2011 20:05:00*1.75979*1.75979*1.75979*1.75979
10/26/2011 20:10:00*1.75979*1.75979*1.75979*1.75979
10/26/2011 20:15:00*1.75979*1.75979*1.75979*1.75979
10/26/2011 20:20:00*1.75979*1.75979*1.75979*1.75979
10/26/2011 20:25:00*1.75979*1.75979*1.75979*1.75979
10/26/2011 20:30:00*1.75979*1.75979*1.75979*1.75979
10/26/2011 20:35:00*1.75979*1.75979*1.75979*1.75979
10/26/2011 20:40:00*1.75979*1.75979*1.75979*1.75979
10/26/2011 20:45:00*1.75979*1.75979*1.75979*1.75979
10/26/2011 20:50:00*1.75979*1.75979*1.75979*1.75979
10/26/2011 20:55:00*1.75979*1.75979*1.75979*1.75979
10/26/2011 21:00:00*1.75979*1.75979*1.75979*1.75979
10/26/2011 21:05:00*1.75979*1.75979*1.75979*1.75979
10/26/2011 21:10:00*1.75979*1.75979*1.75979*1.75979
10/26/2011 21:15:00*1.75979*1.75979*1.75979*1.75979
10/26/2011 21:20:00*1.75979*1.75979*1.75979*1.75979
10/26/2011 21:25:00*1.75979*1.75129*1.75979*1.75129
10/26/2011 21:30:00*1.75129*1.75129*1.75129*1.75129
10/26/2011 21:35:00*1.75129*1.75129*1.75129*1.75129
10/26/2011 21:40:00*1.75129*1.75609*1.75609*1.75129
10/26/2011 21:45:00*1.75609*1.75609*1.75624*1.75609
10/26/2011 21:50:00*1.75609*1.75609*1.75609*1.75584
10/26/2011 21:55:00*1.75609*1.75479*1.75609*1.75479
10/26/2011 22:00:00*1.75479*1.75479*1.75479*1.75479
10/26/2011 22:05:00*1.75479*1.75479*1.75479*1.75479
10/26/2011 22:10:00*1.75479*1.75479*1.75479*1.75479
10/26/2011 22:15:00*1.75479*1.75479*1.75479*1.75479
10/26/2011 22:20:00*1.75479*1.75559*1.75559*1.75479
10/26/2011 22:25:00*1.75559*1.75559*1.75559*1.75559
10/26/2011 22:30:00*1.75559*1.75559*1.75559*1.75559
10/26/2011 22:35:00*1.75559*1.75458*1.75559*1.75458
10/26/2011 22:40:00*1.75458*1.75364*1.75458*1.75364
10/26/2011 22:45:00*1.75364*1.75364*1.75364*1.75364
10/26/2011 22:50:00*1.75364*1.75364*1.75364*1.75364
10/26/2011 22:55:00*1.75364*1.75132*1.75364*1.75099
10/26/2011 23:00:00*1.75132*1.75132*1.75132*1.75132
10/26/2011 23:05:00*1.75132*1.75132*1.75132*1.75132
10/26/2011 23:10:00*1.75132*1.75132*1.75132*1.75132
10/26/2011 23:15:00*1.75132*1.75164*1.75164*1.75132
10/26/2011 23:20:00*1.75164*1.74789*1.75164*1.74789
10/26/2011 23:25:00*1.74789*1.74789*1.74789*1.74789
10/26/2011 23:30:00*1.74789*1.74789*1.74789*1.74789
10/26/2011 23:35:00*1.74789*1.75209*1.75209*1.74789
10/26/2011 23:40:00*1.75209*1.75209*1.75209*1.75209
10/26/2011 23:45:00*1.75209*1.75209*1.75209*1.75209
10/26/2011 23:50:00*1.75209*1.75214*1.75232*1.75209
10/26/2011 23:55:00*1.75214*1.75254*1.75254*1.75214
10/27/2011 00:00:00*1.75254*1.75232*1.75254*1.75232
10/27/2011 00:05:00*1.75232*1.75214*1.75232*1.75214
10/27/2011 00:10:00*1.75214*1.751*1.75214*1.751
10/27/2011 00:15:00*1.751*1.75089*1.751*1.75089
10/27/2011 00:20:00*1.75089*1.75074*1.75089*1.75069
10/27/2011 00:25:00*1.75074*1.75074*1.75074*1.75074
10/27/2011 00:30:00*1.75074*1.75074*1.75074*1.75074
10/27/2011 00:35:00*1.75074*1.75069*1.75074*1.75069
10/27/2011 00:40:00*1.75069*1.75069*1.75069*1.75069
10/27/2011 00:45:00*1.75069*1.75069*1.75069*1.75069
10/27/2011 00:50:00*1.75069*1.75069*1.75069*1.75069
10/27/2011 00:55:00*1.75069*1.75069*1.75069*1.75069
10/27/2011 01:00:00*1.75069*1.75124*1.7523*1.75069
10/27/2011 01:05:00*1.75124*1.75139*1.75139*1.75124
10/27/2011 01:10:00*1.75139*1.75179*1.75179*1.75124
10/27/2011 01:15:00*1.75179*1.75235*1.75235*1.75179
10/27/2011 01:20:00*1.75235*1.75178*1.75235*1.75178
10/27/2011 01:25:00*1.75178*1.75163*1.75178*1.75153
10/27/2011 01:30:00*1.75163*1.75293*1.75325*1.75163
10/27/2011 01:35:00*1.75293*1.7535*1.7535*1.75293
10/27/2011 01:40:00*1.7535*1.75349*1.75434*1.75349
10/27/2011 01:45:00*1.75349*1.75339*1.75349*1.75339
10/27/2011 01:50:00*1.75339*1.75294*1.75339*1.75264
10/27/2011 01:55:00*1.75294*1.75249*1.75294*1.75244
10/27/2011 02:00:00*1.75249*1.75179*1.75249*1.75179
10/27/2011 02:05:00*1.75179*1.75114*1.75204*1.75114
10/27/2011 02:10:00*1.75114*1.74899*1.75114*1.74879
10/27/2011 02:15:00*1.74899*1.74874*1.74899*1.74839
10/27/2011 02:20:00*1.74874*1.74729*1.74894*1.74729
10/27/2011 02:25:00*1.74729*1.74649*1.74729*1.74249
10/27/2011 02:30:00*1.74649*1.74679*1.74814*1.74614
10/27/2011 02:35:00*1.74679*1.74719*1.74719*1.74594
10/27/2011 02:40:00*1.74719*1.74729*1.74729*1.74674
10/27/2011 02:45:00*1.74729*1.74899*1.74924*1.74729
10/27/2011 02:50:00*1.74899*1.74809*1.74919*1.74809
10/27/2011 02:55:00*1.74809*1.74374*1.74809*1.74229
10/27/2011 03:00:00*1.74374*1.74239*1.74394*1.74239
10/27/2011 03:05:00*1.74239*1.74379*1.74394*1.74239
10/27/2011 03:10:00*1.74379*1.74349*1.74529*1.74349
10/27/2011 03:15:00*1.74349*1.74509*1.74509*1.74349
10/27/2011 03:20:00*1.74509*1.742*1.74509*1.742
10/27/2011 03:25:00*1.742*1.74658*1.74658*1.742
10/27/2011 03:30:00*1.74658*1.74592*1.74714*1.74592
10/27/2011 03:35:00*1.74592*1.74542*1.74592*1.74523
10/27/2011 03:40:00*1.74542*1.74599*1.74619*1.74509
10/27/2011 03:45:00*1.74599*1.74849*1.74849*1.74599
10/27/2011 03:50:00*1.74849*1.75104*1.75208*1.74849
10/27/2011 03:55:00*1.75104*1.75174*1.75174*1.75049
10/27/2011 04:00:00*1.75174*1.75333*1.75369*1.75174
10/27/2011 04:05:00*1.75333*1.75329*1.75369*1.75279
10/27/2011 04:10:00*1.75329*1.757*1.75719*1.75304
10/27/2011 04:15:00*1.757*1.75497*1.757*1.75479
10/27/2011 04:20:00*1.75497*1.75634*1.75634*1.75464
10/27/2011 04:25:00*1.75634*1.75443*1.75634*1.75443
10/27/2011 04:30:00*1.75443*1.75638*1.75644*1.75443
10/27/2011 04:35:00*1.75638*1.7559*1.75638*1.75589
10/27/2011 04:40:00*1.7559*1.75595*1.75626*1.75479
10/27/2011 04:45:00*1.75595*1.75599*1.75624*1.75586
10/27/2011 04:50:00*1.75599*1.75728*1.75728*1.75596
10/27/2011 04:55:00*1.75728*1.75591*1.75728*1.75575
10/27/2011 05:00:00*1.75591*1.75665*1.75665*1.75589
10/27/2011 05:05:00*1.75665*1.76129*1.76129*1.75665
10/27/2011 05:10:00*1.76129*1.76009*1.76129*1.75966
10/27/2011 05:15:00*1.76009*1.75999*1.76068*1.75999
10/27/2011 05:20:00*1.75999*1.76119*1.76185*1.75999
10/27/2011 05:25:00*1.76119*1.75944*1.76179*1.75879
10/27/2011 05:30:00*1.75944*1.75879*1.75944*1.75808
10/27/2011 05:35:00*1.75879*1.76029*1.76029*1.75849
10/27/2011 05:40:00*1.76029*1.76264*1.76264*1.75981
10/27/2011 05:45:00*1.76264*1.75993*1.76264*1.75944
10/27/2011 05:50:00*1.75993*1.75922*1.75993*1.75714
10/27/2011 05:55:00*1.75922*1.75834*1.75941*1.75834
10/27/2011 06:00:00*1.75834*1.75744*1.75834*1.75744
10/27/2011 06:05:00*1.75744*1.75985*1.75985*1.75744
10/27/2011 06:10:00*1.75985*1.76429*1.76439*1.75985
10/27/2011 06:15:00*1.76429*1.76524*1.76679*1.76429
10/27/2011 06:20:00*1.76524*1.76471*1.76583*1.76471
10/27/2011 06:25:00*1.76471*1.76512*1.76518*1.76404
10/27/2011 06:30:00*1.76512*1.76435*1.76516*1.76419
10/27/2011 06:35:00*1.76435*1.76744*1.76744*1.76435
10/27/2011 06:40:00*1.76744*1.76494*1.76744*1.76494
10/27/2011 06:45:00*1.76494*1.76489*1.76564*1.76489
10/27/2011 06:50:00*1.76489*1.76394*1.76518*1.76394
10/27/2011 06:55:00*1.76394*1.76468*1.76499*1.76389
10/27/2011 07:00:00*1.76468*1.76299*1.76468*1.7624
10/27/2011 07:05:00*1.76299*1.76319*1.76319*1.76179
10/27/2011 07:10:00*1.76319*1.76443*1.76529*1.76304
10/27/2011 07:15:00*1.76443*1.76434*1.76479*1.76269
10/27/2011 07:20:00*1.76434*1.76354*1.76434*1.76352
10/27/2011 07:25:00*1.76354*1.76429*1.76443*1.76354
10/27/2011 07:30:00*1.76429*1.76534*1.76534*1.76429
10/27/2011 07:35:00*1.76534*1.76539*1.76544*1.76529
10/27/2011 07:40:00*1.76539*1.76519*1.76554*1.76514
10/27/2011 07:45:00*1.76519*1.76709*1.76709*1.76519
10/27/2011 07:50:00*1.76709*1.76584*1.76709*1.76552
10/27/2011 07:55:00*1.76584*1.76525*1.76584*1.76524
10/27/2011 08:00:00*1.76525*1.76419*1.76525*1.76419
10/27/2011 08:05:00*1.76419*1.76419*1.76419*1.76154
10/27/2011 08:10:00*1.76419*1.76534*1.76544*1.76419
10/27/2011 08:15:00*1.76534*1.76589*1.76589*1.76509
10/27/2011 08:20:00*1.76589*1.76429*1.76589*1.76429
10/27/2011 08:25:00*1.76429*1.76489*1.76539*1.76429
10/27/2011 08:30:00*1.76489*1.76434*1.76489*1.76434
10/27/2011 08:35:00*1.76434*1.76444*1.76499*1.76349
10/27/2011 08:40:00*1.76444*1.76674*1.76674*1.76444
10/27/2011 08:45:00*1.76674*1.76739*1.76739*1.76639
10/27/2011 08:50:00*1.76739*1.76689*1.76739*1.76689
10/27/2011 08:55:00*1.76689*1.76689*1.76689*1.76689
10/27/2011 09:00:00*1.76689*1.76414*1.76689*1.76384
10/27/2011 09:05:00*1.76414*1.76089*1.76414*1.76089
10/27/2011 09:10:00*1.76089*1.7622*1.7622*1.76049
10/27/2011 09:15:00*1.7622*1.76147*1.7624*1.76147
10/27/2011 09:20:00*1.76147*1.75989*1.76147*1.75974
10/27/2011 09:25:00*1.75989*1.7585*1.76071*1.7585
10/27/2011 09:30:00*1.7585*1.75624*1.75889*1.75559
10/27/2011 09:35:00*1.75624*1.7573*1.7573*1.75584
10/27/2011 09:40:00*1.7573*1.75694*1.7573*1.75664
10/27/2011 09:45:00*1.75694*1.75529*1.75745*1.75529
10/27/2011 09:50:00*1.75529*1.75584*1.75584*1.75514
10/27/2011 09:55:00*1.75584*1.75499*1.75682*1.75484
10/27/2011 10:00:00*1.75499*1.75434*1.75499*1.75326
10/27/2011 10:05:00*1.75434*1.7536*1.75499*1.75359
10/27/2011 10:10:00*1.7536*1.75399*1.75444*1.7534
10/27/2011 10:15:00*1.75399*1.75479*1.75559*1.75397
10/27/2011 10:20:00*1.75479*1.75394*1.75479*1.75359
10/27/2011 10:25:00*1.75394*1.75619*1.75729*1.75394
10/27/2011 10:30:00*1.75619*1.75709*1.75734*1.75619
10/27/2011 10:35:00*1.75709*1.75629*1.75739*1.7561
10/27/2011 10:40:00*1.75629*1.75689*1.75734*1.75629
10/27/2011 10:45:00*1.75689*1.75484*1.75689*1.75469
10/27/2011 10:50:00*1.75484*1.75499*1.75509*1.75484
10/27/2011 10:55:00*1.75499*1.75334*1.75527*1.75334
10/27/2011 11:00:00*1.75334*1.75039*1.75334*1.75019
10/27/2011 11:05:00*1.75039*1.7519*1.75214*1.75019
10/27/2011 11:10:00*1.7519*1.75034*1.7519*1.75024
10/27/2011 11:15:00*1.75034*1.75219*1.75219*1.75034
10/27/2011 11:20:00*1.75219*1.75289*1.75322*1.75219
10/27/2011 11:25:00*1.75289*1.75284*1.75354*1.75284
10/27/2011 11:30:00*1.75284*1.75239*1.75294*1.75239
10/27/2011 11:35:00*1.75239*1.75184*1.75239*1.75141
10/27/2011 11:40:00*1.75184*1.75184*1.75184*1.75164
10/27/2011 11:45:00*1.75184*1.75109*1.75184*1.7503
10/27/2011 11:50:00*1.75109*1.75081*1.75109*1.75081
10/27/2011 11:55:00*1.75081*1.75089*1.75089*1.75081
10/27/2011 12:00:00*1.75089*1.75062*1.75089*1.75062
10/27/2011 12:05:00*1.75062*1.75059*1.75062*1.75059
10/27/2011 12:10:00*1.75059*1.74729*1.75071*1.74729
10/27/2011 12:15:00*1.74729*1.74784*1.74784*1.74729
10/27/2011 12:20:00*1.74784*1.74584*1.74784*1.74394
10/27/2011 12:25:00*1.74584*1.74189*1.74584*1.74188
10/27/2011 12:30:00*1.74189*1.74169*1.74224*1.74118
10/27/2011 12:35:00*1.74169*1.74329*1.74329*1.74169
10/27/2011 12:40:00*1.74329*1.74249*1.74329*1.74219
10/27/2011 12:45:00*1.74249*1.74234*1.74249*1.74234
10/27/2011 12:50:00*1.74234*1.74234*1.74234*1.74234
10/27/2011 12:55:00*1.74234*1.74429*1.74429*1.74234
10/27/2011 13:00:00*1.74429*1.74429*1.74429*1.74429
10/27/2011 13:05:00*1.74429*1.74429*1.74429*1.74429
10/27/2011 13:10:00*1.74429*1.74429*1.74429*1.74429
10/27/2011 13:15:00*1.74429*1.74429*1.74429*1.74429
10/27/2011 13:20:00*1.74429*1.74429*1.74429*1.74429
10/27/2011 13:25:00*1.74429*1.74441*1.74459*1.74429
10/27/2011 13:30:00*1.74441*1.74441*1.74441*1.74441
10/27/2011 13:35:00*1.74441*1.74434*1.74441*1.74434
10/27/2011 13:40:00*1.74434*1.74434*1.74434*1.74434
10/27/2011 13:45:00*1.74434*1.74434*1.74434*1.74434
10/27/2011 13:50:00*1.74434*1.74299*1.74434*1.74299
10/27/2011 13:55:00*1.74299*1.74379*1.74379*1.74299
10/27/2011 14:00:00*1.74379*1.74379*1.74379*1.74379
10/27/2011 14:05:00*1.74379*1.74379*1.74379*1.74379
10/27/2011 14:10:00*1.74379*1.74379*1.74379*1.74379
10/27/2011 14:15:00*1.74379*1.74379*1.74379*1.74379
10/27/2011 14:20:00*1.74379*1.74319*1.74379*1.74319
10/27/2011 14:25:00*1.74319*1.74319*1.74319*1.74319
10/27/2011 14:30:00*1.74319*1.74319*1.74319*1.74319
10/27/2011 14:35:00*1.74319*1.74319*1.74319*1.74319
10/27/2011 14:40:00*1.74319*1.74319*1.74319*1.74319
10/27/2011 14:45:00*1.74319*1.74319*1.74319*1.74319
10/27/2011 14:50:00*1.74319*1.74319*1.74319*1.74319
10/27/2011 14:55:00*1.74319*1.74679*1.74679*1.74319
10/27/2011 15:00:00*1.74679*1.74679*1.74679*1.74679
10/27/2011 15:05:00*1.74679*1.74329*1.74679*1.74329
10/27/2011 15:10:00*1.74329*1.74329*1.74329*1.74329
10/27/2011 15:15:00*1.74329*1.74299*1.74329*1.74299
10/27/2011 15:20:00*1.74299*1.74299*1.74299*1.74299
10/27/2011 15:25:00*1.74299*1.74299*1.74299*1.74299
10/27/2011 15:30:00*1.74299*1.74299*1.74299*1.74299
10/27/2011 15:35:00*1.74299*1.74335*1.74335*1.74299
10/27/2011 15:40:00*1.74335*1.74335*1.74335*1.74335
10/27/2011 15:45:00*1.74335*1.74335*1.74335*1.74335
10/27/2011 15:50:00*1.74335*1.74335*1.74335*1.74335
10/27/2011 15:55:00*1.74335*1.74335*1.74335*1.74335
10/27/2011 16:00:00*1.74335*1.74335*1.74335*1.74335
10/27/2011 16:05:00*1.74335*1.74535*1.74535*1.74335
10/27/2011 16:10:00*1.74535*1.73919*1.74535*1.73919
10/27/2011 16:15:00*1.73919*1.73919*1.73919*1.73919
10/27/2011 16:20:00*1.73919*1.73919*1.73919*1.73919
10/27/2011 16:25:00*1.73919*1.73919*1.73919*1.73919
10/27/2011 16:30:00*1.73919*1.74756*1.74756*1.73919
10/27/2011 16:35:00*1.74756*1.74756*1.74762*1.74756
10/27/2011 16:40:00*1.74756*1.74438*1.74865*1.74438
10/27/2011 16:45:00*1.74438*1.74451*1.74451*1.74438
10/27/2011 16:50:00*1.74451*1.74466*1.74621*1.74451
10/27/2011 16:55:00*1.74466*1.74466*1.74466*1.74466
10/27/2011 17:00:00*1.74466*1.74459*1.74466*1.74429
