10/25/2011 17:05:00*1.7777*1.7777*1.7777*1.7777
10/25/2011 17:10:00*1.7777*1.77429*1.7777*1.77429
10/25/2011 17:15:00*1.77429*1.77529*1.77529*1.77429
10/25/2011 17:20:00*1.77529*1.77925*1.77925*1.77499
10/25/2011 17:25:00*1.77925*1.77079*1.77925*1.77079
10/25/2011 17:30:00*1.77079*1.77329*1.77692*1.77049
10/25/2011 17:35:00*1.77329*1.77429*1.77429*1.77329
10/25/2011 17:40:00*1.77429*1.77714*1.77939*1.77429
10/25/2011 17:45:00*1.77714*1.77774*1.77774*1.77714
10/25/2011 17:50:00*1.77774*1.77499*1.77774*1.77499
10/25/2011 17:55:00*1.77499*1.77731*1.77888*1.77479
10/25/2011 18:00:00*1.77731*1.77731*1.77731*1.77731
10/25/2011 18:05:00*1.77731*1.77729*1.77731*1.77729
10/25/2011 18:10:00*1.77729*1.77729*1.77729*1.77729
10/25/2011 18:15:00*1.77729*1.77729*1.77729*1.77729
10/25/2011 18:20:00*1.77729*1.77579*1.77729*1.77279
10/25/2011 18:25:00*1.77579*1.77579*1.77579*1.77579
10/25/2011 18:30:00*1.77579*1.77579*1.77579*1.77579
10/25/2011 18:35:00*1.77579*1.77579*1.77579*1.77579
10/25/2011 18:40:00*1.77579*1.77579*1.77579*1.77579
10/25/2011 18:45:00*1.77579*1.77579*1.77579*1.77579
10/25/2011 18:50:00*1.77579*1.77579*1.77579*1.77579
10/25/2011 18:55:00*1.77579*1.77579*1.77579*1.77579
10/25/2011 19:00:00*1.77579*1.77579*1.77579*1.77579
10/25/2011 19:05:00*1.77579*1.77579*1.77579*1.77579
10/25/2011 19:10:00*1.77579*1.77579*1.77579*1.77279
10/25/2011 19:15:00*1.77579*1.77579*1.77579*1.77579
10/25/2011 19:20:00*1.77579*1.77579*1.77827*1.77579
10/25/2011 19:25:00*1.77579*1.77579*1.77579*1.77579
10/25/2011 19:30:00*1.77579*1.77579*1.77579*1.77579
10/25/2011 19:35:00*1.77579*1.77579*1.77579*1.77579
10/25/2011 19:40:00*1.77579*1.77579*1.77579*1.77579
10/25/2011 19:45:00*1.77579*1.77679*1.77679*1.77579
10/25/2011 19:50:00*1.77679*1.77674*1.77679*1.77674
10/25/2011 19:55:00*1.77674*1.77583*1.77674*1.77583
10/25/2011 20:00:00*1.77583*1.77891*1.77891*1.7754
10/25/2011 20:05:00*1.77891*1.77545*1.77891*1.77279
10/25/2011 20:10:00*1.77545*1.77686*1.7778*1.77545
10/25/2011 20:15:00*1.77686*1.77679*1.77686*1.77679
10/25/2011 20:20:00*1.77679*1.77674*1.77679*1.77674
10/25/2011 20:25:00*1.77674*1.7768*1.7768*1.77674
10/25/2011 20:30:00*1.7768*1.7768*1.7768*1.7768
10/25/2011 20:35:00*1.7768*1.7768*1.77683*1.77679
10/25/2011 20:40:00*1.7768*1.77686*1.77686*1.77679
10/25/2011 20:45:00*1.77686*1.77681*1.77686*1.77679
10/25/2011 20:50:00*1.77681*1.77686*1.77686*1.7768
10/25/2011 20:55:00*1.77686*1.77679*1.77695*1.77679
10/25/2011 21:00:00*1.77679*1.77679*1.77679*1.77679
10/25/2011 21:05:00*1.77679*1.77691*1.77691*1.77679
10/25/2011 21:10:00*1.77691*1.77679*1.77691*1.77679
10/25/2011 21:15:00*1.77679*1.77679*1.77679*1.77679
10/25/2011 21:20:00*1.77679*1.77679*1.77685*1.77679
10/25/2011 21:25:00*1.77679*1.77679*1.77679*1.77679
10/25/2011 21:30:00*1.77679*1.77679*1.77679*1.77679
10/25/2011 21:35:00*1.77679*1.77683*1.77683*1.77679
10/25/2011 21:40:00*1.77683*1.7769*1.7769*1.77679
10/25/2011 21:45:00*1.7769*1.7769*1.7769*1.7768
10/25/2011 21:50:00*1.7769*1.77688*1.77691*1.77686
10/25/2011 21:55:00*1.77688*1.77679*1.77688*1.77679
10/25/2011 22:00:00*1.77679*1.77694*1.77694*1.77679
10/25/2011 22:05:00*1.77694*1.7769*1.77694*1.77669
10/25/2011 22:10:00*1.7769*1.77679*1.7769*1.77669
10/25/2011 22:15:00*1.77679*1.7767*1.77679*1.77669
10/25/2011 22:20:00*1.7767*1.77693*1.77693*1.7767
10/25/2011 22:25:00*1.77693*1.7769*1.77693*1.7769
10/25/2011 22:30:00*1.7769*1.77679*1.7769*1.77679
10/25/2011 22:35:00*1.77679*1.77684*1.77684*1.77679
10/25/2011 22:40:00*1.77684*1.77679*1.77684*1.77679
10/25/2011 22:45:00*1.77679*1.77679*1.77685*1.77679
10/25/2011 22:50:00*1.77679*1.77679*1.77679*1.77679
10/25/2011 22:55:00*1.77679*1.77679*1.77679*1.77679
10/25/2011 23:00:00*1.77679*1.77679*1.77679*1.77679
10/25/2011 23:05:00*1.77679*1.77679*1.77679*1.77679
10/25/2011 23:10:00*1.77679*1.7768*1.7768*1.77679
10/25/2011 23:15:00*1.7768*1.77679*1.7768*1.77679
10/25/2011 23:20:00*1.77679*1.77679*1.77679*1.77679
10/25/2011 23:25:00*1.77679*1.77679*1.77679*1.77679
10/25/2011 23:30:00*1.77679*1.77679*1.77679*1.77679
10/25/2011 23:35:00*1.77679*1.77679*1.77679*1.77679
10/25/2011 23:40:00*1.77679*1.77679*1.77679*1.77679
10/25/2011 23:45:00*1.77679*1.77479*1.77679*1.77479
10/25/2011 23:50:00*1.77479*1.77419*1.77479*1.77235
10/25/2011 23:55:00*1.77419*1.77419*1.77419*1.77419
10/26/2011 00:00:00*1.77419*1.77419*1.77419*1.77419
10/26/2011 00:05:00*1.77419*1.77419*1.77419*1.77419
10/26/2011 00:10:00*1.77419*1.77419*1.77419*1.77419
10/26/2011 00:15:00*1.77419*1.77419*1.77419*1.77419
10/26/2011 00:20:00*1.77419*1.77419*1.77419*1.77419
10/26/2011 00:25:00*1.77419*1.77419*1.77419*1.77419
10/26/2011 00:30:00*1.77419*1.77588*1.77588*1.77419
10/26/2011 00:35:00*1.77588*1.77569*1.77588*1.77569
10/26/2011 00:40:00*1.77569*1.77579*1.77579*1.77569
10/26/2011 00:45:00*1.77579*1.77863*1.77863*1.77579
10/26/2011 00:50:00*1.77863*1.77948*1.77948*1.77863
10/26/2011 00:55:00*1.77948*1.77929*1.77951*1.77929
10/26/2011 01:00:00*1.77929*1.77879*1.78019*1.77879
10/26/2011 01:05:00*1.77879*1.77879*1.77879*1.77879
10/26/2011 01:10:00*1.77879*1.77968*1.77968*1.77879
10/26/2011 01:15:00*1.77968*1.78019*1.78119*1.77968
10/26/2011 01:20:00*1.78019*1.77988*1.78119*1.77988
10/26/2011 01:25:00*1.77988*1.77979*1.78019*1.77979
10/26/2011 01:30:00*1.77979*1.77979*1.77979*1.77979
10/26/2011 01:35:00*1.77979*1.77994*1.77999*1.77979
10/26/2011 01:40:00*1.77994*1.77781*1.77994*1.77529
10/26/2011 01:45:00*1.77781*1.78045*1.78045*1.77779
10/26/2011 01:50:00*1.78045*1.77979*1.78045*1.77979
10/26/2011 01:55:00*1.77979*1.78049*1.78049*1.77979
10/26/2011 02:00:00*1.78049*1.77994*1.78049*1.77984
10/26/2011 02:05:00*1.77994*1.78099*1.78122*1.77994
10/26/2011 02:10:00*1.78099*1.78119*1.78134*1.78039
10/26/2011 02:15:00*1.78119*1.78194*1.78194*1.78059
10/26/2011 02:20:00*1.78194*1.78224*1.78269*1.78194
10/26/2011 02:25:00*1.78224*1.78054*1.78224*1.78019
10/26/2011 02:30:00*1.78054*1.78159*1.78169*1.78029
10/26/2011 02:35:00*1.78159*1.78214*1.78239*1.78134
10/26/2011 02:40:00*1.78214*1.78224*1.78224*1.78159
10/26/2011 02:45:00*1.78224*1.78179*1.78249*1.78124
10/26/2011 02:50:00*1.78179*1.78119*1.78179*1.77919
10/26/2011 02:55:00*1.78119*1.78089*1.78209*1.78089
10/26/2011 03:00:00*1.78089*1.77929*1.78119*1.77929
10/26/2011 03:05:00*1.77929*1.77214*1.77979*1.77139
10/26/2011 03:10:00*1.77214*1.77369*1.77469*1.77214
10/26/2011 03:15:00*1.77369*1.77529*1.77529*1.77319
10/26/2011 03:20:00*1.77529*1.76989*1.77529*1.76804
10/26/2011 03:25:00*1.76989*1.77319*1.77319*1.76989
10/26/2011 03:30:00*1.77319*1.77069*1.77479*1.76964
10/26/2011 03:35:00*1.77069*1.76619*1.77069*1.76534
10/26/2011 03:40:00*1.76619*1.76139*1.76739*1.76019
10/26/2011 03:45:00*1.76139*1.76092*1.76139*1.75897
10/26/2011 03:50:00*1.76092*1.76172*1.76177*1.75999
10/26/2011 03:55:00*1.76172*1.76272*1.76304*1.76127
10/26/2011 04:00:00*1.76272*1.76129*1.76272*1.76109
10/26/2011 04:05:00*1.76129*1.75922*1.76132*1.75899
10/26/2011 04:10:00*1.75922*1.75654*1.75922*1.75569
10/26/2011 04:15:00*1.75654*1.75409*1.75654*1.75409
10/26/2011 04:20:00*1.75409*1.75464*1.75502*1.75409
10/26/2011 04:25:00*1.75464*1.75834*1.75899*1.75464
10/26/2011 04:30:00*1.75834*1.76059*1.76094*1.75834
10/26/2011 04:35:00*1.76059*1.76134*1.76279*1.75924
10/26/2011 04:40:00*1.76134*1.76219*1.76314*1.76134
10/26/2011 04:45:00*1.76219*1.76479*1.76479*1.76169
10/26/2011 04:50:00*1.76479*1.76524*1.76604*1.76464
10/26/2011 04:55:00*1.76524*1.76564*1.76574*1.76524
10/26/2011 05:00:00*1.76564*1.76614*1.76665*1.76564
10/26/2011 05:05:00*1.76614*1.76584*1.76655*1.76584
10/26/2011 05:10:00*1.76584*1.76624*1.76629*1.76534
10/26/2011 05:15:00*1.76624*1.76614*1.76624*1.76524
10/26/2011 05:20:00*1.76614*1.76684*1.76684*1.76614
10/26/2011 05:25:00*1.76684*1.76679*1.76694*1.76624
10/26/2011 05:30:00*1.76679*1.76644*1.76719*1.76624
10/26/2011 05:35:00*1.76644*1.76714*1.76714*1.76624
10/26/2011 05:40:00*1.76714*1.76683*1.76714*1.76639
10/26/2011 05:45:00*1.76683*1.76709*1.76709*1.76683
10/26/2011 05:50:00*1.76709*1.76639*1.76709*1.76574
10/26/2011 05:55:00*1.76639*1.76514*1.76649*1.76514
10/26/2011 06:00:00*1.76514*1.76524*1.76524*1.76505
10/26/2011 06:05:00*1.76524*1.76514*1.76524*1.76514
10/26/2011 06:10:00*1.76514*1.7632*1.76514*1.7632
10/26/2011 06:15:00*1.7632*1.76289*1.7632*1.76264
10/26/2011 06:20:00*1.76289*1.76389*1.76389*1.76269
10/26/2011 06:25:00*1.76389*1.76469*1.76489*1.76389
10/26/2011 06:30:00*1.76469*1.76389*1.76469*1.76389
10/26/2011 06:35:00*1.76389*1.76394*1.76394*1.76389
10/26/2011 06:40:00*1.76394*1.76479*1.76499*1.76394
10/26/2011 06:45:00*1.76479*1.76474*1.76559*1.76474
10/26/2011 06:50:00*1.76474*1.76409*1.76479*1.76409
10/26/2011 06:55:00*1.76409*1.76204*1.76409*1.76189
10/26/2011 07:00:00*1.76204*1.76329*1.76329*1.76134
10/26/2011 07:05:00*1.76329*1.76549*1.76549*1.76329
10/26/2011 07:10:00*1.76549*1.76584*1.76584*1.76479
10/26/2011 07:15:00*1.76584*1.76284*1.76584*1.76279
10/26/2011 07:20:00*1.76284*1.76294*1.76319*1.76284
10/26/2011 07:25:00*1.76294*1.76299*1.76299*1.76219
10/26/2011 07:30:00*1.76299*1.76279*1.76299*1.76229
10/26/2011 07:35:00*1.76279*1.76334*1.76339*1.76279
10/26/2011 07:40:00*1.76334*1.76399*1.76404*1.76334
10/26/2011 07:45:00*1.76399*1.76499*1.76524*1.76399
10/26/2011 07:50:00*1.76499*1.76524*1.76544*1.76499
10/26/2011 07:55:00*1.76524*1.76459*1.76524*1.76459
10/26/2011 08:00:00*1.76459*1.76494*1.76499*1.76439
10/26/2011 08:05:00*1.76494*1.76394*1.76494*1.76394
10/26/2011 08:10:00*1.76394*1.76419*1.76419*1.76394
10/26/2011 08:15:00*1.76419*1.76399*1.76439*1.76399
10/26/2011 08:20:00*1.76399*1.76339*1.76419*1.76339
10/26/2011 08:25:00*1.76339*1.76519*1.76519*1.76339
10/26/2011 08:30:00*1.76519*1.76424*1.76519*1.76424
10/26/2011 08:35:00*1.76424*1.76349*1.76424*1.76289
10/26/2011 08:40:00*1.76349*1.76299*1.76349*1.76239
10/26/2011 08:45:00*1.76299*1.76229*1.76299*1.76189
10/26/2011 08:50:00*1.76229*1.76229*1.76294*1.76229
10/26/2011 08:55:00*1.76229*1.76219*1.76234*1.76219
10/26/2011 09:00:00*1.76219*1.76269*1.76269*1.76219
10/26/2011 09:05:00*1.76269*1.76064*1.76269*1.76024
10/26/2011 09:10:00*1.76064*1.75849*1.76064*1.75804
10/26/2011 09:15:00*1.75849*1.75829*1.75904*1.75829
10/26/2011 09:20:00*1.75829*1.75724*1.75829*1.75524
10/26/2011 09:25:00*1.75724*1.75709*1.75724*1.75674
10/26/2011 09:30:00*1.75709*1.75804*1.75804*1.75709
10/26/2011 09:35:00*1.75804*1.75944*1.75959*1.75804
10/26/2011 09:40:00*1.75944*1.76129*1.76149*1.75944
10/26/2011 09:45:00*1.76129*1.76189*1.76189*1.76109
10/26/2011 09:50:00*1.76189*1.76269*1.76324*1.76189
10/26/2011 09:55:00*1.76269*1.76319*1.76439*1.76269
10/26/2011 10:00:00*1.76319*1.76269*1.76329*1.76269
10/26/2011 10:05:00*1.76269*1.76554*1.76609*1.76269
10/26/2011 10:10:00*1.76554*1.76639*1.76639*1.76554
10/26/2011 10:15:00*1.76639*1.76704*1.76739*1.76639
10/26/2011 10:20:00*1.76704*1.76939*1.76974*1.76704
10/26/2011 10:25:00*1.76939*1.76849*1.76939*1.76849
10/26/2011 10:30:00*1.76849*1.76739*1.76849*1.76739
10/26/2011 10:35:00*1.76739*1.76779*1.76809*1.76699
10/26/2011 10:40:00*1.76779*1.76524*1.76779*1.76524
10/26/2011 10:45:00*1.76524*1.76669*1.76669*1.76524
10/26/2011 10:50:00*1.76669*1.76789*1.76869*1.76479
10/26/2011 10:55:00*1.76789*1.76799*1.76969*1.76769
10/26/2011 11:00:00*1.76799*1.76869*1.76869*1.76799
10/26/2011 11:05:00*1.76869*1.76614*1.76869*1.76554
10/26/2011 11:10:00*1.76614*1.76384*1.76669*1.76384
10/26/2011 11:15:00*1.76384*1.76019*1.76399*1.76019
10/26/2011 11:20:00*1.76019*1.76109*1.76149*1.76019
10/26/2011 11:25:00*1.76109*1.76224*1.76254*1.76109
10/26/2011 11:30:00*1.76224*1.76279*1.76279*1.76169
10/26/2011 11:35:00*1.76279*1.76384*1.76419*1.76186
10/26/2011 11:40:00*1.76384*1.76419*1.76419*1.76384
10/26/2011 11:45:00*1.76419*1.76419*1.76419*1.76419
10/26/2011 11:50:00*1.76419*1.76129*1.76419*1.76109
10/26/2011 11:55:00*1.76129*1.76209*1.76224*1.76119
10/26/2011 12:00:00*1.76209*1.76279*1.76319*1.76209
10/26/2011 12:05:00*1.76279*1.76279*1.76279*1.76279
10/26/2011 12:10:00*1.76279*1.76299*1.76299*1.76279
10/26/2011 12:15:00*1.76299*1.76429*1.76429*1.76289
10/26/2011 12:20:00*1.76429*1.76289*1.76429*1.76289
10/26/2011 12:25:00*1.76289*1.76184*1.76289*1.76184
10/26/2011 12:30:00*1.76184*1.76277*1.76279*1.76184
10/26/2011 12:35:00*1.76277*1.76379*1.76379*1.76277
10/26/2011 12:40:00*1.76379*1.76169*1.76409*1.76169
10/26/2011 12:45:00*1.76169*1.76169*1.76169*1.76169
10/26/2011 12:50:00*1.76169*1.76364*1.76364*1.76169
10/26/2011 12:55:00*1.76364*1.76364*1.76364*1.76364
10/26/2011 13:00:00*1.76364*1.76314*1.76364*1.76314
10/26/2011 13:05:00*1.76314*1.76309*1.76314*1.76309
10/26/2011 13:10:00*1.76309*1.76309*1.76309*1.76309
10/26/2011 13:15:00*1.76309*1.76359*1.76414*1.76309
10/26/2011 13:20:00*1.76359*1.76349*1.76359*1.76349
10/26/2011 13:25:00*1.76349*1.76329*1.76349*1.76329
10/26/2011 13:30:00*1.76329*1.76329*1.76329*1.76329
10/26/2011 13:35:00*1.76329*1.76349*1.76349*1.76329
10/26/2011 13:40:00*1.76349*1.76329*1.76364*1.76329
10/26/2011 13:45:00*1.76329*1.76329*1.76329*1.76329
10/26/2011 13:50:00*1.76329*1.75979*1.76329*1.75979
10/26/2011 13:55:00*1.75979*1.75989*1.75989*1.75924
10/26/2011 14:00:00*1.75989*1.75939*1.75989*1.75939
10/26/2011 14:05:00*1.75939*1.75939*1.75939*1.75939
10/26/2011 14:10:00*1.75939*1.75939*1.75939*1.75939
10/26/2011 14:15:00*1.75939*1.75729*1.75939*1.75729
10/26/2011 14:20:00*1.75729*1.75729*1.75729*1.75729
10/26/2011 14:25:00*1.75729*1.75729*1.75729*1.75729
10/26/2011 14:30:00*1.75729*1.75779*1.75779*1.75729
10/26/2011 14:35:00*1.75779*1.75779*1.75779*1.75779
10/26/2011 14:40:00*1.75779*1.75779*1.75779*1.75779
10/26/2011 14:45:00*1.75779*1.75629*1.75779*1.75629
10/26/2011 14:50:00*1.75629*1.7571*1.7571*1.75629
10/26/2011 14:55:00*1.7571*1.7571*1.7571*1.7571
10/26/2011 15:00:00*1.7571*1.75724*1.75724*1.7571
10/26/2011 15:05:00*1.75724*1.75724*1.75724*1.75724
10/26/2011 15:10:00*1.75724*1.75724*1.75724*1.75724
10/26/2011 15:15:00*1.75724*1.75724*1.75724*1.75724
10/26/2011 15:20:00*1.75724*1.75724*1.75724*1.75724
10/26/2011 15:25:00*1.75724*1.75724*1.75724*1.75724
10/26/2011 15:30:00*1.75724*1.75724*1.75724*1.75724
10/26/2011 15:35:00*1.75724*1.75724*1.75724*1.75724
10/26/2011 15:40:00*1.75724*1.75569*1.75724*1.75569
10/26/2011 15:45:00*1.75569*1.75569*1.75569*1.75569
10/26/2011 15:50:00*1.75569*1.75569*1.75569*1.75569
10/26/2011 15:55:00*1.75569*1.75679*1.75719*1.75569
10/26/2011 16:00:00*1.75679*1.75679*1.75679*1.75679
10/26/2011 16:05:00*1.75679*1.75625*1.75794*1.75625
10/26/2011 16:10:00*1.75625*1.75625*1.75625*1.75625
10/26/2011 16:15:00*1.75625*1.75625*1.75625*1.75625
10/26/2011 16:20:00*1.75625*1.75737*1.75737*1.75625
10/26/2011 16:25:00*1.75737*1.75737*1.75744*1.75737
10/26/2011 16:30:00*1.75737*1.75856*1.75856*1.75639
10/26/2011 16:35:00*1.75856*1.75812*1.75869*1.75812
10/26/2011 16:40:00*1.75812*1.75599*1.75812*1.75599
10/26/2011 16:45:00*1.75599*1.75599*1.75599*1.75599
10/26/2011 16:50:00*1.75599*1.75831*1.75861*1.75599
10/26/2011 16:55:00*1.75831*1.75669*1.75831*1.75669
10/26/2011 17:00:00*1.75669*1.75489*1.75694*1.75489
