10/24/2011 17:05:00*1.79689*1.79699*1.79749*1.79459
10/24/2011 17:10:00*1.79749*1.79409*1.79749*1.79409
10/24/2011 17:15:00*1.79409*1.79409*1.79409*1.79409
10/24/2011 17:20:00*1.79409*1.79755*1.79755*1.79409
10/24/2011 17:25:00*1.79755*1.79767*1.79767*1.79359
10/24/2011 17:30:00*1.79767*1.79748*1.79795*1.79339
10/24/2011 17:35:00*1.79748*1.79793*1.79793*1.79748
10/24/2011 17:40:00*1.79793*1.79793*1.79793*1.79793
10/24/2011 17:45:00*1.79793*1.79742*1.79793*1.79742
10/24/2011 17:50:00*1.79742*1.79742*1.79821*1.79742
10/24/2011 17:55:00*1.79742*1.79782*1.79793*1.79742
10/24/2011 18:00:00*1.79782*1.79771*1.79782*1.79748
10/24/2011 18:05:00*1.79771*1.79771*1.79771*1.79771
10/24/2011 18:10:00*1.79771*1.79771*1.79771*1.79771
10/24/2011 18:15:00*1.79771*1.79771*1.79771*1.79771
10/24/2011 18:20:00*1.79771*1.79771*1.79771*1.79771
10/24/2011 18:25:00*1.79771*1.80078*1.80078*1.79771
10/24/2011 18:30:00*1.80078*1.79752*1.80135*1.79745
10/24/2011 18:35:00*1.79752*1.79752*1.79752*1.79752
10/24/2011 18:40:00*1.79752*1.79744*1.79752*1.79744
10/24/2011 18:45:00*1.79744*1.79724*1.79744*1.79724
10/24/2011 18:50:00*1.79724*1.79724*1.79724*1.79724
10/24/2011 18:55:00*1.79724*1.79704*1.79724*1.79704
10/24/2011 19:00:00*1.79704*1.79704*1.79704*1.79704
10/24/2011 19:05:00*1.79704*1.79704*1.79704*1.79704
10/24/2011 19:10:00*1.79704*1.79704*1.79704*1.79704
10/24/2011 19:15:00*1.79704*1.79854*1.79854*1.79704
10/24/2011 19:20:00*1.79854*1.79864*1.79864*1.79744
10/24/2011 19:25:00*1.79864*1.80136*1.80136*1.79864
10/24/2011 19:30:00*1.80136*1.80136*1.80136*1.80134
10/24/2011 19:35:00*1.80136*1.80134*1.80149*1.80134
10/24/2011 19:40:00*1.80134*1.80134*1.80134*1.80134
10/24/2011 19:45:00*1.80134*1.80134*1.80134*1.80134
10/24/2011 19:50:00*1.80134*1.80134*1.80134*1.80134
10/24/2011 19:55:00*1.80134*1.80134*1.80134*1.80134
10/24/2011 20:00:00*1.80134*1.80134*1.80134*1.80134
10/24/2011 20:05:00*1.80134*1.80134*1.80134*1.80134
10/24/2011 20:10:00*1.80134*1.80134*1.80134*1.80134
10/24/2011 20:15:00*1.80134*1.80139*1.80139*1.80134
10/24/2011 20:20:00*1.80139*1.80139*1.80139*1.80139
10/24/2011 20:25:00*1.80139*1.80139*1.80139*1.80139
10/24/2011 20:30:00*1.80139*1.80134*1.80139*1.80134
10/24/2011 20:35:00*1.80134*1.80134*1.80134*1.80134
10/24/2011 20:40:00*1.80134*1.80134*1.80134*1.80134
10/24/2011 20:45:00*1.80134*1.80134*1.80134*1.80134
10/24/2011 20:50:00*1.80134*1.80134*1.80134*1.80134
10/24/2011 20:55:00*1.80134*1.80264*1.80264*1.80134
10/24/2011 21:00:00*1.80264*1.80379*1.80389*1.80187
10/24/2011 21:05:00*1.80379*1.80379*1.80379*1.80379
10/24/2011 21:10:00*1.80379*1.80379*1.80379*1.80379
10/24/2011 21:15:00*1.80379*1.80379*1.80379*1.80379
10/24/2011 21:20:00*1.80379*1.80379*1.80379*1.80379
10/24/2011 21:25:00*1.80379*1.80379*1.80379*1.80379
10/24/2011 21:30:00*1.80379*1.80379*1.80379*1.80379
10/24/2011 21:35:00*1.80379*1.80379*1.80379*1.80379
10/24/2011 21:40:00*1.80379*1.80284*1.80379*1.80284
10/24/2011 21:45:00*1.80284*1.80284*1.80284*1.80284
10/24/2011 21:50:00*1.80284*1.80284*1.80284*1.80284
10/24/2011 21:55:00*1.80284*1.80284*1.80284*1.80284
10/24/2011 22:00:00*1.80284*1.80284*1.80284*1.80284
10/24/2011 22:05:00*1.80284*1.80284*1.80284*1.80284
10/24/2011 22:10:00*1.80284*1.80284*1.80284*1.80284
10/24/2011 22:15:00*1.80284*1.80284*1.80284*1.80284
10/24/2011 22:20:00*1.80284*1.80284*1.80284*1.80284
10/24/2011 22:25:00*1.80284*1.80284*1.80284*1.80284
10/24/2011 22:30:00*1.80284*1.80284*1.80284*1.80284
10/24/2011 22:35:00*1.80284*1.80284*1.80284*1.80284
10/24/2011 22:40:00*1.80284*1.80284*1.80284*1.80284
10/24/2011 22:45:00*1.80284*1.80284*1.80284*1.80284
10/24/2011 22:50:00*1.80284*1.80284*1.80284*1.80284
10/24/2011 22:55:00*1.80284*1.80284*1.80284*1.80284
10/24/2011 23:00:00*1.80284*1.80284*1.80284*1.80284
10/24/2011 23:05:00*1.80284*1.80284*1.80284*1.80284
10/24/2011 23:10:00*1.80284*1.80284*1.80284*1.80284
10/24/2011 23:15:00*1.80284*1.80284*1.80284*1.80284
10/24/2011 23:20:00*1.80284*1.80284*1.80284*1.80284
10/24/2011 23:25:00*1.80284*1.80284*1.80284*1.80284
10/24/2011 23:30:00*1.80284*1.80269*1.80284*1.80269
10/24/2011 23:35:00*1.80269*1.80269*1.80269*1.80269
10/24/2011 23:40:00*1.80269*1.80269*1.80269*1.80269
10/24/2011 23:45:00*1.80269*1.80269*1.80269*1.80269
10/24/2011 23:50:00*1.80269*1.80269*1.80269*1.80269
10/24/2011 23:55:00*1.80269*1.80279*1.80279*1.80269
10/25/2011 00:00:00*1.80279*1.80338*1.80476*1.80119
10/25/2011 00:05:00*1.80338*1.80338*1.80338*1.80338
10/25/2011 00:10:00*1.80338*1.80342*1.80342*1.80338
10/25/2011 00:15:00*1.80342*1.80319*1.80342*1.80319
10/25/2011 00:20:00*1.80319*1.80319*1.80319*1.80319
10/25/2011 00:25:00*1.80319*1.80319*1.80319*1.80319
10/25/2011 00:30:00*1.80319*1.80319*1.80319*1.80319
10/25/2011 00:35:00*1.80319*1.80319*1.80319*1.80319
10/25/2011 00:40:00*1.80319*1.80319*1.80319*1.80319
10/25/2011 00:45:00*1.80319*1.80319*1.80319*1.80319
10/25/2011 00:50:00*1.80319*1.80319*1.80359*1.80319
10/25/2011 00:55:00*1.80319*1.80319*1.80319*1.80319
10/25/2011 01:00:00*1.80319*1.80314*1.80319*1.80314
10/25/2011 01:05:00*1.80314*1.80314*1.80314*1.80314
10/25/2011 01:10:00*1.80314*1.80304*1.8032*1.80304
10/25/2011 01:15:00*1.80304*1.80224*1.80315*1.80018
10/25/2011 01:20:00*1.80224*1.80224*1.80224*1.80224
10/25/2011 01:25:00*1.80224*1.80224*1.80224*1.80224
10/25/2011 01:30:00*1.80224*1.80329*1.80329*1.80224
10/25/2011 01:35:00*1.80329*1.80479*1.80479*1.80319
10/25/2011 01:40:00*1.80479*1.80579*1.80579*1.80449
10/25/2011 01:45:00*1.80579*1.80649*1.80649*1.80579
10/25/2011 01:50:00*1.80649*1.80529*1.80649*1.80471
10/25/2011 01:55:00*1.80529*1.80559*1.80559*1.80479
10/25/2011 02:00:00*1.80559*1.80469*1.80559*1.80469
10/25/2011 02:05:00*1.80469*1.80399*1.80469*1.80388
10/25/2011 02:10:00*1.80399*1.80469*1.80469*1.80399
10/25/2011 02:15:00*1.80469*1.80429*1.80479*1.80429
10/25/2011 02:20:00*1.80429*1.80339*1.80429*1.80339
10/25/2011 02:25:00*1.80339*1.80379*1.80379*1.80339
10/25/2011 02:30:00*1.80379*1.80429*1.80429*1.80184
10/25/2011 02:35:00*1.80429*1.80419*1.80539*1.80384
10/25/2011 02:40:00*1.80419*1.80629*1.80629*1.80419
10/25/2011 02:45:00*1.80629*1.80659*1.80659*1.80509
10/25/2011 02:50:00*1.80659*1.80539*1.80659*1.80539
10/25/2011 02:55:00*1.80539*1.80689*1.80689*1.80539
10/25/2011 03:00:00*1.80689*1.80679*1.8081*1.80679
10/25/2011 03:05:00*1.80679*1.80289*1.80679*1.80249
10/25/2011 03:10:00*1.80289*1.80129*1.80289*1.80079
10/25/2011 03:15:00*1.80129*1.80339*1.80339*1.80079
10/25/2011 03:20:00*1.80339*1.80539*1.80544*1.80339
10/25/2011 03:25:00*1.80539*1.80489*1.80614*1.80489
10/25/2011 03:30:00*1.80489*1.80439*1.80489*1.80393
10/25/2011 03:35:00*1.80439*1.80289*1.80439*1.80289
10/25/2011 03:40:00*1.80289*1.80314*1.80424*1.80246
10/25/2011 03:45:00*1.80314*1.80299*1.80339*1.80289
10/25/2011 03:50:00*1.80299*1.80269*1.80299*1.80139
10/25/2011 03:55:00*1.80269*1.8028*1.8028*1.80249
10/25/2011 04:00:00*1.8028*1.80344*1.80379*1.8028
10/25/2011 04:05:00*1.80344*1.80539*1.80584*1.80344
10/25/2011 04:10:00*1.80539*1.80664*1.80664*1.80539
10/25/2011 04:15:00*1.80664*1.80599*1.80669*1.80599
10/25/2011 04:20:00*1.80599*1.80584*1.80599*1.80469
10/25/2011 04:25:00*1.80584*1.80699*1.80699*1.80479
10/25/2011 04:30:00*1.80699*1.80649*1.80704*1.80649
10/25/2011 04:35:00*1.80649*1.80819*1.80876*1.80629
10/25/2011 04:40:00*1.80819*1.80689*1.80819*1.80649
10/25/2011 04:45:00*1.80689*1.80639*1.80709*1.80639
10/25/2011 04:50:00*1.80639*1.80549*1.80639*1.80549
10/25/2011 04:55:00*1.80549*1.80579*1.80604*1.80539
10/25/2011 05:00:00*1.80579*1.80549*1.80599*1.80549
10/25/2011 05:05:00*1.80549*1.80569*1.80629*1.80549
10/25/2011 05:10:00*1.80569*1.80564*1.80639*1.80534
10/25/2011 05:15:00*1.80564*1.80429*1.80564*1.80429
10/25/2011 05:20:00*1.80429*1.80389*1.80429*1.80309
10/25/2011 05:25:00*1.80389*1.80329*1.80414*1.80329
10/25/2011 05:30:00*1.80329*1.80339*1.80446*1.80329
10/25/2011 05:35:00*1.80339*1.80289*1.80339*1.80289
10/25/2011 05:40:00*1.80289*1.80409*1.80409*1.80289
10/25/2011 05:45:00*1.80409*1.80449*1.80479*1.80409
10/25/2011 05:50:00*1.80449*1.80389*1.80449*1.80389
10/25/2011 05:55:00*1.80389*1.80504*1.80504*1.80389
10/25/2011 06:00:00*1.80504*1.80509*1.80509*1.80504
10/25/2011 06:05:00*1.80509*1.80464*1.80519*1.80464
10/25/2011 06:10:00*1.80464*1.80299*1.80464*1.80299
10/25/2011 06:15:00*1.80299*1.80359*1.80359*1.80284
10/25/2011 06:20:00*1.80359*1.80366*1.80366*1.80301
10/25/2011 06:25:00*1.80366*1.80229*1.80366*1.80189
10/25/2011 06:30:00*1.80229*1.80249*1.80269*1.80209
10/25/2011 06:35:00*1.80249*1.80219*1.80264*1.80164
10/25/2011 06:40:00*1.80219*1.80199*1.80249*1.80189
10/25/2011 06:45:00*1.80199*1.80159*1.80219*1.80139
10/25/2011 06:50:00*1.80159*1.79989*1.80159*1.79989
10/25/2011 06:55:00*1.79989*1.79854*1.79989*1.79849
10/25/2011 07:00:00*1.79854*1.79859*1.79859*1.79819
10/25/2011 07:05:00*1.79859*1.79829*1.79879*1.79799
10/25/2011 07:10:00*1.79829*1.79789*1.79829*1.79769
10/25/2011 07:15:00*1.79789*1.79374*1.79789*1.79374
10/25/2011 07:20:00*1.79374*1.79229*1.79374*1.79099
10/25/2011 07:25:00*1.79229*1.79234*1.79249*1.79219
10/25/2011 07:30:00*1.79234*1.79249*1.79261*1.79149
10/25/2011 07:35:00*1.79249*1.79259*1.79324*1.79249
10/25/2011 07:40:00*1.79259*1.79174*1.79259*1.79149
10/25/2011 07:45:00*1.79174*1.78974*1.79189*1.78969
10/25/2011 07:50:00*1.78974*1.78994*1.79059*1.78974
10/25/2011 07:55:00*1.78994*1.79055*1.79055*1.78994
10/25/2011 08:00:00*1.79055*1.78719*1.79059*1.7871
10/25/2011 08:05:00*1.78719*1.78979*1.79064*1.78719
10/25/2011 08:10:00*1.78979*1.79209*1.79209*1.78974
10/25/2011 08:15:00*1.79209*1.79234*1.79279*1.79204
10/25/2011 08:20:00*1.79234*1.79469*1.79479*1.79234
10/25/2011 08:25:00*1.79469*1.79673*1.79689*1.79469
10/25/2011 08:30:00*1.79673*1.79544*1.79728*1.79544
10/25/2011 08:35:00*1.79544*1.79429*1.79544*1.79369
10/25/2011 08:40:00*1.79429*1.79529*1.79529*1.79429
10/25/2011 08:45:00*1.79529*1.79564*1.79629*1.79492
10/25/2011 08:50:00*1.79564*1.79729*1.79744*1.79564
10/25/2011 08:55:00*1.79729*1.79699*1.79819*1.79699
10/25/2011 09:00:00*1.79699*1.79909*1.79909*1.79649
10/25/2011 09:05:00*1.79909*1.79889*1.79943*1.79859
10/25/2011 09:10:00*1.79889*1.79785*1.79968*1.79785
10/25/2011 09:15:00*1.79785*1.79747*1.79785*1.79664
10/25/2011 09:20:00*1.79747*1.79536*1.79747*1.79279
10/25/2011 09:25:00*1.79536*1.79699*1.79739*1.79536
10/25/2011 09:30:00*1.79699*1.79628*1.79699*1.79589
10/25/2011 09:35:00*1.79628*1.79864*1.79864*1.79599
10/25/2011 09:40:00*1.79864*1.80172*1.80329*1.79864
10/25/2011 09:45:00*1.80172*1.79999*1.80172*1.79984
10/25/2011 09:50:00*1.79999*1.79879*1.79999*1.79739
10/25/2011 09:55:00*1.79879*1.79789*1.79929*1.79763
10/25/2011 10:00:00*1.79789*1.79844*1.79844*1.79776
10/25/2011 10:05:00*1.79844*1.80054*1.80069*1.79844
10/25/2011 10:10:00*1.80054*1.80124*1.80174*1.80029
10/25/2011 10:15:00*1.80124*1.80074*1.80124*1.79964
10/25/2011 10:20:00*1.80074*1.80079*1.80089*1.80074
10/25/2011 10:25:00*1.80079*1.79684*1.80079*1.79674
10/25/2011 10:30:00*1.79684*1.78934*1.79689*1.78934
10/25/2011 10:35:00*1.78934*1.78839*1.79024*1.78839
10/25/2011 10:40:00*1.78839*1.78754*1.78999*1.78754
10/25/2011 10:45:00*1.78754*1.78729*1.78839*1.78729
10/25/2011 10:50:00*1.78729*1.78709*1.78789*1.78709
10/25/2011 10:55:00*1.78709*1.78839*1.78964*1.78709
10/25/2011 11:00:00*1.78839*1.78449*1.78914*1.78449
10/25/2011 11:05:00*1.78449*1.7863*1.7863*1.78404
10/25/2011 11:10:00*1.7863*1.78609*1.78699*1.78595
10/25/2011 11:15:00*1.78609*1.785*1.78609*1.78494
10/25/2011 11:20:00*1.785*1.78765*1.78765*1.7848
10/25/2011 11:25:00*1.78765*1.78599*1.78765*1.78549
10/25/2011 11:30:00*1.78599*1.78349*1.78599*1.78329
10/25/2011 11:35:00*1.78349*1.78134*1.78349*1.78119
10/25/2011 11:40:00*1.78134*1.78034*1.78134*1.78014
10/25/2011 11:45:00*1.78034*1.78269*1.78359*1.78034
10/25/2011 11:50:00*1.78269*1.78329*1.78329*1.78129
10/25/2011 11:55:00*1.78329*1.78119*1.78329*1.78109
10/25/2011 12:00:00*1.78119*1.78079*1.78239*1.78079
10/25/2011 12:05:00*1.78079*1.78144*1.78144*1.78079
10/25/2011 12:10:00*1.78144*1.77724*1.78144*1.77724
10/25/2011 12:15:00*1.77724*1.77639*1.77724*1.77583
10/25/2011 12:20:00*1.77639*1.77654*1.77654*1.77639
10/25/2011 12:25:00*1.77654*1.77631*1.77689*1.77623
10/25/2011 12:30:00*1.77631*1.77759*1.77759*1.77631
10/25/2011 12:35:00*1.77759*1.77569*1.77759*1.77569
10/25/2011 12:40:00*1.77569*1.77629*1.77629*1.77569
10/25/2011 12:45:00*1.77629*1.77779*1.77779*1.77629
10/25/2011 12:50:00*1.77779*1.77889*1.77924*1.77779
10/25/2011 12:55:00*1.77889*1.77629*1.77889*1.77629
10/25/2011 13:00:00*1.77629*1.77414*1.77629*1.77379
10/25/2011 13:05:00*1.77414*1.77354*1.77414*1.77314
10/25/2011 13:10:00*1.77354*1.77314*1.77369*1.77314
10/25/2011 13:15:00*1.77314*1.77274*1.77314*1.77274
10/25/2011 13:20:00*1.77274*1.77309*1.77464*1.77269
10/25/2011 13:25:00*1.77309*1.77329*1.77429*1.77279
10/25/2011 13:30:00*1.77329*1.77329*1.77329*1.77329
10/25/2011 13:35:00*1.77329*1.77589*1.77629*1.77329
10/25/2011 13:40:00*1.77589*1.77664*1.77679*1.77559
10/25/2011 13:45:00*1.77664*1.77664*1.77664*1.77664
10/25/2011 13:50:00*1.77664*1.77689*1.77739*1.77664
10/25/2011 13:55:00*1.77689*1.77689*1.77689*1.77689
10/25/2011 14:00:00*1.77689*1.77559*1.77689*1.77559
10/25/2011 14:05:00*1.77559*1.77689*1.77879*1.77559
10/25/2011 14:10:00*1.77689*1.77644*1.77879*1.77644
10/25/2011 14:15:00*1.77644*1.77779*1.77779*1.77644
10/25/2011 14:20:00*1.77779*1.77779*1.77779*1.77779
10/25/2011 14:25:00*1.77779*1.77834*1.77834*1.77779
10/25/2011 14:30:00*1.77834*1.77564*1.77834*1.77564
10/25/2011 14:35:00*1.77564*1.77639*1.77684*1.77564
10/25/2011 14:40:00*1.77639*1.77639*1.77639*1.77639
10/25/2011 14:45:00*1.77639*1.77774*1.77774*1.77639
10/25/2011 14:50:00*1.77774*1.77544*1.77774*1.77544
10/25/2011 14:55:00*1.77544*1.77544*1.77544*1.77544
10/25/2011 15:00:00*1.77544*1.77474*1.77544*1.77474
10/25/2011 15:05:00*1.77474*1.77474*1.77474*1.77474
10/25/2011 15:10:00*1.77474*1.77474*1.77474*1.77474
10/25/2011 15:15:00*1.77474*1.77482*1.77482*1.77439
10/25/2011 15:20:00*1.77482*1.77482*1.77482*1.77482
10/25/2011 15:25:00*1.77482*1.77689*1.77704*1.77482
10/25/2011 15:30:00*1.77689*1.77669*1.77689*1.77669
10/25/2011 15:35:00*1.77669*1.77657*1.77669*1.77657
10/25/2011 15:40:00*1.77657*1.7776*1.7776*1.77469
10/25/2011 15:45:00*1.7776*1.7776*1.7776*1.77519
10/25/2011 15:50:00*1.7776*1.77939*1.77939*1.77549
10/25/2011 15:55:00*1.77939*1.77689*1.77939*1.77689
10/25/2011 16:00:00*1.77689*1.77904*1.77904*1.77689
10/25/2011 16:05:00*1.77904*1.77904*1.77904*1.77904
10/25/2011 16:10:00*1.77904*1.77696*1.77904*1.77628
10/25/2011 16:15:00*1.77696*1.7787*1.7787*1.7769
10/25/2011 16:20:00*1.7787*1.77925*1.77925*1.77835
10/25/2011 16:25:00*1.77925*1.77747*1.77925*1.77687
10/25/2011 16:30:00*1.77747*1.77747*1.77747*1.77747
10/25/2011 16:35:00*1.77747*1.7786*1.77871*1.77599
10/25/2011 16:40:00*1.7786*1.77549*1.7786*1.77549
10/25/2011 16:45:00*1.77549*1.77735*1.77735*1.77549
10/25/2011 16:50:00*1.77735*1.77669*1.77896*1.77669
10/25/2011 16:55:00*1.77669*1.77669*1.77669*1.77669
10/25/2011 17:00:00*1.77669*1.7777*1.77895*1.77669
