10/23/2011 17:05:00*1.83539*1.83539*1.83539*1.83539
10/23/2011 17:10:00*1.83539*1.83539*1.83539*1.83539
10/23/2011 17:15:00*1.83539*1.83658*1.83658*1.83539
10/23/2011 17:20:00*1.83658*1.83539*1.83658*1.83539
10/23/2011 17:25:00*1.83539*1.83539*1.83539*1.83539
10/23/2011 17:30:00*1.83539*1.83539*1.83539*1.83539
10/23/2011 17:35:00*1.83539*1.83539*1.83539*1.83539
10/23/2011 17:40:00*1.83539*1.83539*1.83539*1.83539
10/23/2011 17:45:00*1.83539*1.83539*1.83539*1.83539
10/23/2011 17:50:00*1.83539*1.83549*1.83665*1.83539
10/23/2011 17:55:00*1.83549*1.83549*1.83549*1.83549
10/23/2011 18:00:00*1.83549*1.83549*1.83549*1.83549
10/23/2011 18:05:00*1.83549*1.83549*1.83665*1.83549
10/23/2011 18:10:00*1.83549*1.83549*1.83549*1.83549
10/23/2011 18:15:00*1.83549*1.83549*1.83549*1.83549
10/23/2011 18:20:00*1.83549*1.83549*1.83549*1.83549
10/23/2011 18:25:00*1.83549*1.83549*1.83549*1.83549
10/23/2011 18:30:00*1.83549*1.83549*1.83549*1.83549
10/23/2011 18:35:00*1.83549*1.83693*1.83693*1.83549
10/23/2011 18:40:00*1.83693*1.83693*1.83693*1.83693
10/23/2011 18:45:00*1.83693*1.83693*1.83693*1.83693
10/23/2011 18:50:00*1.83693*1.83693*1.83693*1.83693
10/23/2011 18:55:00*1.83693*1.83693*1.83693*1.83693
10/23/2011 19:00:00*1.83693*1.83693*1.83693*1.83693
10/23/2011 19:05:00*1.83693*1.83693*1.83693*1.83693
10/23/2011 19:10:00*1.83693*1.83693*1.83693*1.83693
10/23/2011 19:15:00*1.83693*1.83539*1.83693*1.83349
10/23/2011 19:20:00*1.83539*1.83539*1.83539*1.83539
10/23/2011 19:25:00*1.83539*1.83539*1.83539*1.83539
10/23/2011 19:30:00*1.83539*1.83698*1.83788*1.83539
10/23/2011 19:35:00*1.83698*1.83754*1.83754*1.83698
10/23/2011 19:40:00*1.83754*1.83549*1.83754*1.83549
10/23/2011 19:45:00*1.83549*1.83564*1.83564*1.83539
10/23/2011 19:50:00*1.83564*1.83539*1.83564*1.83539
10/23/2011 19:55:00*1.83539*1.83704*1.83704*1.83539
10/23/2011 20:00:00*1.83704*1.83539*1.83704*1.83539
10/23/2011 20:05:00*1.83539*1.83449*1.83539*1.83449
10/23/2011 20:10:00*1.83449*1.83703*1.83703*1.83449
10/23/2011 20:15:00*1.83703*1.83544*1.83705*1.83544
10/23/2011 20:20:00*1.83544*1.83539*1.83544*1.83539
10/23/2011 20:25:00*1.83539*1.83743*1.83743*1.83539
10/23/2011 20:30:00*1.83743*1.83743*1.83743*1.83743
10/23/2011 20:35:00*1.83743*1.83529*1.83743*1.83529
10/23/2011 20:40:00*1.83529*1.8371*1.8371*1.83529
10/23/2011 20:45:00*1.8371*1.83715*1.83717*1.8371
10/23/2011 20:50:00*1.83715*1.83712*1.83715*1.83579
10/23/2011 20:55:00*1.83712*1.83698*1.83712*1.83698
10/23/2011 21:00:00*1.83698*1.83539*1.83698*1.83539
10/23/2011 21:05:00*1.83539*1.83703*1.83703*1.83539
10/23/2011 21:10:00*1.83703*1.83715*1.83715*1.83554
10/23/2011 21:15:00*1.83715*1.83554*1.83715*1.83554
10/23/2011 21:20:00*1.83554*1.8371*1.83723*1.83554
10/23/2011 21:25:00*1.8371*1.83714*1.8372*1.8371
10/23/2011 21:30:00*1.83714*1.83714*1.83714*1.83714
10/23/2011 21:35:00*1.83714*1.83714*1.83714*1.83714
10/23/2011 21:40:00*1.83714*1.83554*1.83714*1.83554
10/23/2011 21:45:00*1.83554*1.8371*1.8371*1.83554
10/23/2011 21:50:00*1.8371*1.83717*1.83717*1.83554
10/23/2011 21:55:00*1.83717*1.8371*1.83718*1.8371
10/23/2011 22:00:00*1.8371*1.83569*1.8372*1.83569
10/23/2011 22:05:00*1.83569*1.8371*1.83722*1.83569
10/23/2011 22:10:00*1.8371*1.83559*1.8371*1.83559
10/23/2011 22:15:00*1.83559*1.83574*1.83717*1.83559
10/23/2011 22:20:00*1.83574*1.83714*1.83725*1.83574
10/23/2011 22:25:00*1.83714*1.8371*1.83714*1.8371
10/23/2011 22:30:00*1.8371*1.83722*1.83722*1.83569
10/23/2011 22:35:00*1.83722*1.83727*1.83727*1.83559
10/23/2011 22:40:00*1.83727*1.83584*1.83728*1.83574
10/23/2011 22:45:00*1.83584*1.83574*1.83584*1.83574
10/23/2011 22:50:00*1.83574*1.8374*1.8374*1.83574
10/23/2011 22:55:00*1.8374*1.8351*1.8374*1.8351
10/23/2011 23:00:00*1.8351*1.83374*1.8351*1.83374
10/23/2011 23:05:00*1.83374*1.83364*1.83517*1.83364
10/23/2011 23:10:00*1.83364*1.83369*1.83369*1.83359
10/23/2011 23:15:00*1.83369*1.83512*1.83512*1.83369
10/23/2011 23:20:00*1.83512*1.83528*1.83528*1.83379
10/23/2011 23:25:00*1.83528*1.83528*1.83528*1.83528
10/23/2011 23:30:00*1.83528*1.83528*1.83528*1.83528
10/23/2011 23:35:00*1.83528*1.83528*1.83528*1.83528
10/23/2011 23:40:00*1.83528*1.83528*1.83528*1.83528
10/23/2011 23:45:00*1.83528*1.83528*1.83528*1.83528
10/23/2011 23:50:00*1.83528*1.83528*1.83528*1.83528
10/23/2011 23:55:00*1.83528*1.83528*1.83528*1.83528
10/24/2011 00:00:00*1.83528*1.83528*1.83528*1.83528
10/24/2011 00:05:00*1.83528*1.83528*1.83528*1.83528
10/24/2011 00:10:00*1.83528*1.83528*1.83528*1.83528
10/24/2011 00:15:00*1.83528*1.83229*1.83541*1.83229
10/24/2011 00:20:00*1.83229*1.83227*1.83229*1.83084
10/24/2011 00:25:00*1.83227*1.83149*1.83227*1.83149
10/24/2011 00:30:00*1.83149*1.83345*1.83345*1.83149
10/24/2011 00:35:00*1.83345*1.83345*1.83345*1.83345
10/24/2011 00:40:00*1.83345*1.83054*1.83345*1.83054
10/24/2011 00:45:00*1.83054*1.83089*1.83089*1.83054
10/24/2011 00:50:00*1.83089*1.83089*1.83089*1.83089
10/24/2011 00:55:00*1.83089*1.83089*1.83089*1.83089
10/24/2011 01:00:00*1.83089*1.83089*1.83089*1.83089
10/24/2011 01:05:00*1.83089*1.82989*1.83089*1.82989
10/24/2011 01:10:00*1.82989*1.83128*1.8313*1.82989
10/24/2011 01:15:00*1.83128*1.83061*1.83128*1.83061
10/24/2011 01:20:00*1.83061*1.82954*1.83067*1.82898
10/24/2011 01:25:00*1.82954*1.82723*1.82954*1.82713
10/24/2011 01:30:00*1.82723*1.82723*1.82723*1.82723
10/24/2011 01:35:00*1.82723*1.82714*1.82723*1.82494
10/24/2011 01:40:00*1.82714*1.82801*1.82801*1.82699
10/24/2011 01:45:00*1.82801*1.82749*1.82826*1.82749
10/24/2011 01:50:00*1.82749*1.82861*1.82861*1.82749
10/24/2011 01:55:00*1.82861*1.82766*1.82861*1.82766
10/24/2011 02:00:00*1.82766*1.82714*1.82766*1.82699
10/24/2011 02:05:00*1.82714*1.82629*1.82714*1.82469
10/24/2011 02:10:00*1.82629*1.82474*1.82629*1.82474
10/24/2011 02:15:00*1.82474*1.82389*1.82489*1.82379
10/24/2011 02:20:00*1.82389*1.82274*1.82389*1.82249
10/24/2011 02:25:00*1.82274*1.82499*1.82499*1.82274
10/24/2011 02:30:00*1.82499*1.82509*1.82579*1.82379
10/24/2011 02:35:00*1.82509*1.82729*1.82762*1.82509
10/24/2011 02:40:00*1.82729*1.82714*1.82809*1.82579
10/24/2011 02:45:00*1.82714*1.82394*1.82749*1.82374
10/24/2011 02:50:00*1.82394*1.82339*1.82439*1.82284
10/24/2011 02:55:00*1.82339*1.82389*1.82389*1.82279
10/24/2011 03:00:00*1.82389*1.82274*1.82389*1.82274
10/24/2011 03:05:00*1.82274*1.82419*1.82419*1.82243
10/24/2011 03:10:00*1.82419*1.82594*1.82659*1.82419
10/24/2011 03:15:00*1.82594*1.82476*1.82624*1.82476
10/24/2011 03:20:00*1.82476*1.82674*1.82719*1.82476
10/24/2011 03:25:00*1.82674*1.82689*1.82745*1.82674
10/24/2011 03:30:00*1.82689*1.82689*1.82724*1.82659
10/24/2011 03:35:00*1.82689*1.82689*1.82724*1.82684
10/24/2011 03:40:00*1.82689*1.82664*1.82689*1.82637
10/24/2011 03:45:00*1.82664*1.82924*1.82992*1.82664
10/24/2011 03:50:00*1.82947*1.82939*1.82979*1.82907
10/24/2011 03:55:00*1.82939*1.83024*1.83024*1.82939
10/24/2011 04:00:00*1.83024*1.83014*1.83079*1.83014
10/24/2011 04:05:00*1.83014*1.82909*1.83014*1.82874
10/24/2011 04:10:00*1.82909*1.82869*1.82909*1.82754
10/24/2011 04:15:00*1.82869*1.83139*1.83139*1.82869
10/24/2011 04:20:00*1.83139*1.83149*1.83229*1.83139
10/24/2011 04:25:00*1.83149*1.83234*1.83249*1.83149
10/24/2011 04:30:00*1.83234*1.83244*1.83284*1.83204
10/24/2011 04:35:00*1.83244*1.83204*1.83329*1.83196
10/24/2011 04:40:00*1.83204*1.83239*1.83259*1.83204
10/24/2011 04:45:00*1.83239*1.83199*1.83289*1.83189
10/24/2011 04:50:00*1.83199*1.83329*1.83329*1.83199
10/24/2011 04:55:00*1.83329*1.82989*1.83329*1.82989
10/24/2011 05:00:00*1.82989*1.82658*1.82994*1.82658
10/24/2011 05:05:00*1.82658*1.82688*1.82772*1.82658
10/24/2011 05:10:00*1.82688*1.82599*1.82738*1.82599
10/24/2011 05:15:00*1.82599*1.82482*1.82599*1.82482
10/24/2011 05:20:00*1.82482*1.82463*1.82499*1.82463
10/24/2011 05:25:00*1.82463*1.8266*1.8268*1.82463
10/24/2011 05:30:00*1.8266*1.82749*1.82751*1.8266
10/24/2011 05:35:00*1.82749*1.8267*1.82749*1.8267
10/24/2011 05:40:00*1.8267*1.8253*1.8267*1.8252
10/24/2011 05:45:00*1.8253*1.8252*1.8253*1.8249
10/24/2011 05:50:00*1.8252*1.82445*1.8252*1.82445
10/24/2011 05:55:00*1.82445*1.82385*1.82445*1.82345
10/24/2011 06:00:00*1.82385*1.82449*1.8247*1.82385
10/24/2011 06:05:00*1.82449*1.82445*1.82475*1.82419
10/24/2011 06:10:00*1.82445*1.82325*1.8248*1.82325
10/24/2011 06:15:00*1.82325*1.82449*1.82474*1.82294
10/24/2011 06:20:00*1.82449*1.82434*1.8248*1.82434
10/24/2011 06:25:00*1.82434*1.82189*1.82434*1.82189
10/24/2011 06:30:00*1.82189*1.82065*1.82239*1.82065
10/24/2011 06:35:00*1.82065*1.82119*1.8213*1.81955
10/24/2011 06:40:00*1.82119*1.8231*1.8231*1.82119
10/24/2011 06:45:00*1.8231*1.82089*1.8231*1.8203
10/24/2011 06:50:00*1.82089*1.8225*1.8225*1.82084
10/24/2011 06:55:00*1.8225*1.8219*1.82284*1.8219
10/24/2011 07:00:00*1.8219*1.82215*1.82215*1.82139
10/24/2011 07:05:00*1.82215*1.8233*1.8233*1.82215
10/24/2011 07:10:00*1.8233*1.82084*1.8233*1.82064
10/24/2011 07:15:00*1.82084*1.82139*1.82194*1.82079
10/24/2011 07:20:00*1.82139*1.82195*1.82195*1.82139
10/24/2011 07:25:00*1.82195*1.82155*1.82244*1.8213
10/24/2011 07:30:00*1.82155*1.82165*1.82165*1.82129
10/24/2011 07:35:00*1.82165*1.82195*1.82239*1.8215
10/24/2011 07:40:00*1.82195*1.82214*1.82291*1.82165
10/24/2011 07:45:00*1.82214*1.82255*1.82324*1.8219
10/24/2011 07:50:00*1.82255*1.82295*1.82354*1.82255
10/24/2011 07:55:00*1.82295*1.82149*1.82299*1.82149
10/24/2011 08:00:00*1.82149*1.82172*1.82181*1.82149
10/24/2011 08:05:00*1.82172*1.82321*1.82321*1.82172
10/24/2011 08:10:00*1.82321*1.824*1.8242*1.82321
10/24/2011 08:15:00*1.824*1.82274*1.82422*1.82274
10/24/2011 08:20:00*1.82274*1.82234*1.82327*1.82229
10/24/2011 08:25:00*1.82234*1.82256*1.82256*1.82189
10/24/2011 08:30:00*1.82256*1.82199*1.82256*1.82191
10/24/2011 08:35:00*1.82199*1.82289*1.82379*1.82199
10/24/2011 08:40:00*1.82289*1.81993*1.82289*1.81993
10/24/2011 08:45:00*1.81993*1.82033*1.82101*1.81993
10/24/2011 08:50:00*1.82033*1.81979*1.82033*1.8192
10/24/2011 08:55:00*1.81979*1.81924*1.82079*1.81924
10/24/2011 09:00:00*1.81924*1.81909*1.81934*1.81821
10/24/2011 09:05:00*1.81909*1.81944*1.8197*1.81889
10/24/2011 09:10:00*1.81944*1.81839*1.81944*1.81839
10/24/2011 09:15:00*1.81839*1.81864*1.81864*1.81819
10/24/2011 09:20:00*1.81864*1.81829*1.8189*1.81814
10/24/2011 09:25:00*1.81829*1.81879*1.81879*1.81739
10/24/2011 09:30:00*1.81879*1.81919*1.81919*1.81879
10/24/2011 09:35:00*1.81919*1.81819*1.81919*1.81819
10/24/2011 09:40:00*1.81819*1.81632*1.81864*1.81632
10/24/2011 09:45:00*1.81632*1.81562*1.81729*1.81562
10/24/2011 09:50:00*1.81562*1.81194*1.81562*1.81194
10/24/2011 09:55:00*1.81194*1.81279*1.81289*1.81194
10/24/2011 10:00:00*1.81279*1.81175*1.81279*1.8111
10/24/2011 10:05:00*1.81175*1.81085*1.81185*1.8108
10/24/2011 10:10:00*1.81085*1.80891*1.81085*1.80891
10/24/2011 10:15:00*1.80891*1.80579*1.80891*1.80479
10/24/2011 10:20:00*1.80579*1.80634*1.80659*1.80534
10/24/2011 10:25:00*1.80634*1.80554*1.80709*1.80554
10/24/2011 10:30:00*1.80554*1.80522*1.80574*1.80489
10/24/2011 10:35:00*1.80522*1.80474*1.80522*1.80409
10/24/2011 10:40:00*1.80474*1.80479*1.80499*1.80374
10/24/2011 10:45:00*1.80479*1.80589*1.80594*1.80479
10/24/2011 10:50:00*1.80589*1.80684*1.80684*1.80579
10/24/2011 10:55:00*1.80684*1.80669*1.80699*1.80604
10/24/2011 11:00:00*1.80669*1.80489*1.80669*1.80454
10/24/2011 11:05:00*1.80489*1.80249*1.80494*1.80249
10/24/2011 11:10:00*1.80249*1.80098*1.80249*1.80078
10/24/2011 11:15:00*1.80098*1.80153*1.80163*1.80098
10/24/2011 11:20:00*1.80153*1.80053*1.80153*1.80053
10/24/2011 11:25:00*1.80053*1.79785*1.80053*1.79785
10/24/2011 11:30:00*1.79785*1.79779*1.798*1.7969
10/24/2011 11:35:00*1.79779*1.80089*1.80089*1.79779
10/24/2011 11:40:00*1.80089*1.80085*1.80129*1.8003
10/24/2011 11:45:00*1.80085*1.80084*1.80114*1.80035
10/24/2011 11:50:00*1.80084*1.80089*1.80089*1.80054
10/24/2011 11:55:00*1.80089*1.80039*1.80089*1.80009
10/24/2011 12:00:00*1.80039*1.80034*1.80054*1.80024
10/24/2011 12:05:00*1.80034*1.80035*1.80035*1.80034
10/24/2011 12:10:00*1.80035*1.79884*1.80039*1.79884
10/24/2011 12:15:00*1.79884*1.79933*1.79933*1.79884
10/24/2011 12:20:00*1.79933*1.80012*1.80082*1.79933
10/24/2011 12:25:00*1.80012*1.80012*1.80012*1.80012
10/24/2011 12:30:00*1.80012*1.80012*1.80012*1.80012
10/24/2011 12:35:00*1.80012*1.80012*1.80012*1.80012
10/24/2011 12:40:00*1.80012*1.80019*1.80019*1.80012
10/24/2011 12:45:00*1.80019*1.80019*1.80019*1.80019
10/24/2011 12:50:00*1.80019*1.79969*1.80029*1.79969
10/24/2011 12:55:00*1.79969*1.80219*1.80219*1.79969
10/24/2011 13:00:00*1.80219*1.80189*1.80219*1.80189
10/24/2011 13:05:00*1.80189*1.80189*1.80189*1.80189
10/24/2011 13:10:00*1.80189*1.79989*1.80189*1.79989
10/24/2011 13:15:00*1.79989*1.80119*1.80119*1.79989
10/24/2011 13:20:00*1.80119*1.80069*1.80119*1.80069
10/24/2011 13:25:00*1.80069*1.79939*1.80069*1.79939
10/24/2011 13:30:00*1.79939*1.79884*1.79939*1.79874
10/24/2011 13:35:00*1.79884*1.79884*1.79884*1.79884
10/24/2011 13:40:00*1.79884*1.79889*1.79899*1.79864
10/24/2011 13:45:00*1.79889*1.79854*1.79899*1.79854
10/24/2011 13:50:00*1.79854*1.79889*1.79889*1.79854
10/24/2011 13:55:00*1.79889*1.79989*1.79993*1.79889
10/24/2011 14:00:00*1.79989*1.79924*1.79989*1.79924
10/24/2011 14:05:00*1.79924*1.79924*1.79924*1.79924
10/24/2011 14:10:00*1.79924*1.79924*1.79924*1.79924
10/24/2011 14:15:00*1.79924*1.79864*1.79924*1.79864
10/24/2011 14:20:00*1.79864*1.79979*1.79979*1.79864
10/24/2011 14:25:00*1.79979*1.79874*1.79979*1.79874
10/24/2011 14:30:00*1.79874*1.79874*1.79874*1.79874
10/24/2011 14:35:00*1.79874*1.79874*1.79874*1.79869
10/24/2011 14:40:00*1.79874*1.79874*1.79874*1.79874
10/24/2011 14:45:00*1.79874*1.79874*1.79874*1.79874
10/24/2011 14:50:00*1.79874*1.79979*1.79979*1.79874
10/24/2011 14:55:00*1.79979*1.79979*1.79979*1.79979
10/24/2011 15:00:00*1.79979*1.80024*1.80024*1.79979
10/24/2011 15:05:00*1.80024*1.79965*1.80024*1.79965
10/24/2011 15:10:00*1.79965*1.79973*1.79973*1.79965
10/24/2011 15:15:00*1.79973*1.79939*1.79973*1.79939
10/24/2011 15:20:00*1.79939*1.79939*1.79939*1.79939
10/24/2011 15:25:00*1.79939*1.79939*1.79939*1.79939
10/24/2011 15:30:00*1.79939*1.79939*1.79939*1.79939
10/24/2011 15:35:00*1.79939*1.80048*1.80048*1.79839
10/24/2011 15:40:00*1.80048*1.79939*1.80048*1.79939
10/24/2011 15:45:00*1.79939*1.79939*1.79939*1.79939
10/24/2011 15:50:00*1.79939*1.79939*1.79939*1.79939
10/24/2011 15:55:00*1.79939*1.79939*1.79939*1.79939
10/24/2011 16:00:00*1.79939*1.79939*1.79939*1.79939
10/24/2011 16:05:00*1.79939*1.79939*1.79939*1.79939
10/24/2011 16:10:00*1.79939*1.79939*1.79939*1.79939
10/24/2011 16:15:00*1.79939*1.79939*1.79939*1.79939
10/24/2011 16:20:00*1.79939*1.79939*1.79939*1.79939
10/24/2011 16:25:00*1.79939*1.80024*1.80024*1.79939
10/24/2011 16:30:00*1.80024*1.80033*1.80044*1.79839
10/24/2011 16:35:00*1.80033*1.79879*1.80033*1.79879
10/24/2011 16:40:00*1.79879*1.80044*1.80044*1.79879
10/24/2011 16:45:00*1.80044*1.80044*1.80044*1.80044
10/24/2011 16:50:00*1.80044*1.79871*1.80069*1.79769
10/24/2011 16:55:00*1.79871*1.80032*1.80032*1.79779
10/24/2011 17:00:00*1.80032*1.79689*1.80032*1.79689
