10/20/2011 17:05:00*1.85741*1.85741*1.85741*1.85741
10/20/2011 17:10:00*1.85741*1.85741*1.85741*1.85741
10/20/2011 17:15:00*1.85741*1.85541*1.85741*1.85129
10/20/2011 17:20:00*1.85541*1.85541*1.85541*1.85541
10/20/2011 17:25:00*1.85541*1.85541*1.85541*1.85541
10/20/2011 17:30:00*1.85541*1.85541*1.85541*1.85541
10/20/2011 17:35:00*1.85541*1.85538*1.85541*1.85538
10/20/2011 17:40:00*1.85538*1.85482*1.85594*1.85482
10/20/2011 17:45:00*1.85482*1.854*1.85482*1.854
10/20/2011 17:50:00*1.854*1.85588*1.85588*1.854
10/20/2011 17:55:00*1.85588*1.85594*1.85613*1.85319
10/20/2011 18:00:00*1.85594*1.85594*1.85594*1.85594
10/20/2011 18:05:00*1.85594*1.85594*1.85594*1.85594
10/20/2011 18:10:00*1.85594*1.85594*1.85594*1.85594
10/20/2011 18:15:00*1.85594*1.85684*1.85684*1.85594
10/20/2011 18:20:00*1.85684*1.85929*1.85929*1.85684
10/20/2011 18:25:00*1.85929*1.85929*1.85929*1.85929
10/20/2011 18:30:00*1.85929*1.85579*1.85929*1.85579
10/20/2011 18:35:00*1.85579*1.85579*1.85579*1.85579
10/20/2011 18:40:00*1.85579*1.85582*1.85582*1.85579
10/20/2011 18:45:00*1.85582*1.85579*1.85926*1.85579
10/20/2011 18:50:00*1.85579*1.85579*1.85579*1.85579
10/20/2011 18:55:00*1.85579*1.85579*1.85579*1.85579
10/20/2011 19:00:00*1.85579*1.85579*1.85579*1.85579
10/20/2011 19:05:00*1.85579*1.85579*1.85579*1.85579
10/20/2011 19:10:00*1.85579*1.85579*1.85579*1.85579
10/20/2011 19:15:00*1.85579*1.85579*1.85579*1.85579
10/20/2011 19:20:00*1.85579*1.85579*1.85579*1.85579
10/20/2011 19:25:00*1.85579*1.85579*1.85579*1.85579
10/20/2011 19:30:00*1.85579*1.85579*1.85579*1.85579
10/20/2011 19:35:00*1.85579*1.85629*1.85629*1.85579
10/20/2011 19:40:00*1.85629*1.85629*1.85629*1.85629
10/20/2011 19:45:00*1.85629*1.85629*1.85629*1.85629
10/20/2011 19:50:00*1.85629*1.85629*1.85629*1.85629
10/20/2011 19:55:00*1.85629*1.85629*1.85629*1.85629
10/20/2011 20:00:00*1.85629*1.85629*1.85629*1.85629
10/20/2011 20:05:00*1.85629*1.85629*1.85629*1.85629
10/20/2011 20:10:00*1.85629*1.85629*1.85629*1.85629
10/20/2011 20:15:00*1.85629*1.85629*1.85629*1.85629
10/20/2011 20:20:00*1.85629*1.85583*1.85629*1.85583
10/20/2011 20:25:00*1.85583*1.85583*1.85583*1.85583
10/20/2011 20:30:00*1.85583*1.85583*1.85583*1.85583
10/20/2011 20:35:00*1.85583*1.85583*1.85583*1.85583
10/20/2011 20:40:00*1.85583*1.85583*1.85583*1.85583
10/20/2011 20:45:00*1.85583*1.85583*1.85583*1.85583
10/20/2011 20:50:00*1.85583*1.85583*1.85583*1.85583
10/20/2011 20:55:00*1.85583*1.85583*1.85583*1.85583
10/20/2011 21:00:00*1.85583*1.85583*1.85583*1.85583
10/20/2011 21:05:00*1.85583*1.85583*1.85583*1.85583
10/20/2011 21:10:00*1.85583*1.85583*1.85583*1.85583
10/20/2011 21:15:00*1.85583*1.85583*1.85583*1.85583
10/20/2011 21:20:00*1.85583*1.85583*1.85583*1.85583
10/20/2011 21:25:00*1.85583*1.85583*1.85583*1.85583
10/20/2011 21:30:00*1.85583*1.85583*1.85583*1.85583
10/20/2011 21:35:00*1.85583*1.85583*1.85583*1.85583
10/20/2011 21:40:00*1.85583*1.85583*1.85583*1.85583
10/20/2011 21:45:00*1.85583*1.85583*1.85583*1.85583
10/20/2011 21:50:00*1.85583*1.85583*1.85583*1.85583
10/20/2011 21:55:00*1.85583*1.85583*1.85583*1.85583
10/20/2011 22:00:00*1.85583*1.85583*1.85583*1.85583
10/20/2011 22:05:00*1.85583*1.85583*1.85583*1.85583
10/20/2011 22:10:00*1.85583*1.85583*1.85583*1.85583
10/20/2011 22:15:00*1.85583*1.85583*1.85583*1.85583
10/20/2011 22:20:00*1.85583*1.85579*1.85583*1.85579
10/20/2011 22:25:00*1.85579*1.85579*1.85579*1.85579
10/20/2011 22:30:00*1.85579*1.85579*1.85579*1.85579
10/20/2011 22:35:00*1.85579*1.85579*1.85579*1.85579
10/20/2011 22:40:00*1.85579*1.85579*1.85579*1.85579
10/20/2011 22:45:00*1.85579*1.85579*1.85579*1.85579
10/20/2011 22:50:00*1.85579*1.85579*1.85579*1.85354
10/20/2011 22:55:00*1.85579*1.85579*1.85579*1.85579
10/20/2011 23:00:00*1.85579*1.85579*1.85579*1.85579
10/20/2011 23:05:00*1.85579*1.85579*1.85579*1.85579
10/20/2011 23:10:00*1.85579*1.85579*1.85579*1.85579
10/20/2011 23:15:00*1.85579*1.85579*1.85579*1.85579
10/20/2011 23:20:00*1.85579*1.85579*1.85579*1.85579
10/20/2011 23:25:00*1.85579*1.85579*1.85579*1.85579
10/20/2011 23:30:00*1.85579*1.85579*1.85579*1.85579
10/20/2011 23:35:00*1.85579*1.85579*1.85579*1.85579
10/20/2011 23:40:00*1.85579*1.85579*1.85579*1.85579
10/20/2011 23:45:00*1.85579*1.85579*1.85579*1.85579
10/20/2011 23:50:00*1.85579*1.85579*1.85579*1.85479
10/20/2011 23:55:00*1.85579*1.85579*1.85579*1.85579
10/21/2011 00:00:00*1.85579*1.85579*1.85579*1.85579
10/21/2011 00:05:00*1.85579*1.85579*1.85579*1.85579
10/21/2011 00:10:00*1.85579*1.85579*1.85579*1.85579
10/21/2011 00:15:00*1.85579*1.85579*1.85579*1.85579
10/21/2011 00:20:00*1.85579*1.85579*1.85579*1.85579
10/21/2011 00:25:00*1.85579*1.85579*1.85579*1.85579
10/21/2011 00:30:00*1.85579*1.85579*1.85787*1.85579
10/21/2011 00:35:00*1.85579*1.85579*1.85579*1.85579
10/21/2011 00:40:00*1.85579*1.85579*1.85579*1.85579
10/21/2011 00:45:00*1.85579*1.85579*1.85579*1.85579
10/21/2011 00:50:00*1.85579*1.85579*1.85579*1.85579
10/21/2011 00:55:00*1.85579*1.85579*1.85579*1.85579
10/21/2011 01:00:00*1.85579*1.85579*1.85579*1.85579
10/21/2011 01:05:00*1.85579*1.85569*1.85579*1.85569
10/21/2011 01:10:00*1.85569*1.85583*1.85583*1.85569
10/21/2011 01:15:00*1.85583*1.8527*1.85583*1.8527
10/21/2011 01:20:00*1.8527*1.85249*1.8527*1.8522
10/21/2011 01:25:00*1.85249*1.85249*1.85249*1.85249
10/21/2011 01:30:00*1.85249*1.85189*1.85249*1.85064
10/21/2011 01:35:00*1.85189*1.85119*1.85189*1.85099
10/21/2011 01:40:00*1.85119*1.85079*1.85119*1.85075
10/21/2011 01:45:00*1.85079*1.8512*1.8512*1.85079
10/21/2011 01:50:00*1.8512*1.85199*1.85233*1.8512
10/21/2011 01:55:00*1.85199*1.85329*1.85329*1.85199
10/21/2011 02:00:00*1.85329*1.85339*1.85339*1.85319
10/21/2011 02:05:00*1.85339*1.85624*1.85624*1.85339
10/21/2011 02:10:00*1.85624*1.85489*1.85624*1.85479
10/21/2011 02:15:00*1.85489*1.85519*1.85529*1.85489
10/21/2011 02:20:00*1.85519*1.85489*1.85519*1.85389
10/21/2011 02:25:00*1.85489*1.85479*1.85489*1.85479
10/21/2011 02:30:00*1.85479*1.85474*1.85524*1.85474
10/21/2011 02:35:00*1.85474*1.85789*1.85789*1.85474
10/21/2011 02:40:00*1.85789*1.85679*1.85789*1.85679
10/21/2011 02:45:00*1.85679*1.85689*1.85689*1.85679
10/21/2011 02:50:00*1.85689*1.85689*1.85689*1.85689
10/21/2011 02:55:00*1.85689*1.85734*1.85739*1.85689
10/21/2011 03:00:00*1.85734*1.85749*1.85789*1.85734
10/21/2011 03:05:00*1.85749*1.85695*1.85749*1.85599
10/21/2011 03:10:00*1.85695*1.85711*1.85771*1.85676
10/21/2011 03:15:00*1.85711*1.85711*1.85711*1.85711
10/21/2011 03:20:00*1.85711*1.85635*1.85711*1.85626
10/21/2011 03:25:00*1.85635*1.85334*1.85635*1.85334
10/21/2011 03:30:00*1.85334*1.84973*1.85385*1.84973
10/21/2011 03:35:00*1.84973*1.85073*1.85159*1.84973
10/21/2011 03:40:00*1.85073*1.85079*1.85079*1.85058
10/21/2011 03:45:00*1.85079*1.85069*1.85139*1.85069
10/21/2011 03:50:00*1.85069*1.85164*1.85164*1.85069
10/21/2011 03:55:00*1.85164*1.84928*1.85164*1.84889
10/21/2011 04:00:00*1.84928*1.85047*1.85047*1.84928
10/21/2011 04:05:00*1.85047*1.84989*1.85047*1.84813
10/21/2011 04:10:00*1.84989*1.85069*1.85069*1.84989
10/21/2011 04:15:00*1.85069*1.85191*1.85191*1.85069
10/21/2011 04:20:00*1.85191*1.85194*1.85194*1.85135
10/21/2011 04:25:00*1.85194*1.85194*1.85194*1.85194
10/21/2011 04:30:00*1.85194*1.85194*1.85194*1.85194
10/21/2011 04:35:00*1.85194*1.85284*1.85284*1.85194
10/21/2011 04:40:00*1.85284*1.85309*1.85309*1.85274
10/21/2011 04:45:00*1.85309*1.85239*1.85309*1.85234
10/21/2011 04:50:00*1.85239*1.85234*1.85254*1.85234
10/21/2011 04:55:00*1.85234*1.85352*1.85352*1.85234
10/21/2011 05:00:00*1.85352*1.85379*1.85379*1.8534
10/21/2011 05:05:00*1.85379*1.85489*1.85541*1.85379
10/21/2011 05:10:00*1.85489*1.85489*1.85489*1.85489
10/21/2011 05:15:00*1.85489*1.85479*1.85489*1.85449
10/21/2011 05:20:00*1.85479*1.85399*1.85479*1.85399
10/21/2011 05:25:00*1.85399*1.8534*1.85399*1.8534
10/21/2011 05:30:00*1.8534*1.8536*1.85379*1.8534
10/21/2011 05:35:00*1.8536*1.8536*1.8536*1.8536
10/21/2011 05:40:00*1.8536*1.85294*1.85384*1.85294
10/21/2011 05:45:00*1.85294*1.85422*1.85422*1.85294
10/21/2011 05:50:00*1.85422*1.85422*1.85422*1.85422
10/21/2011 05:55:00*1.85422*1.85402*1.85422*1.85402
10/21/2011 06:00:00*1.85402*1.85434*1.85434*1.85402
10/21/2011 06:05:00*1.85434*1.85359*1.85434*1.85359
10/21/2011 06:10:00*1.85359*1.85469*1.85469*1.85359
10/21/2011 06:15:00*1.85469*1.85342*1.85469*1.85342
10/21/2011 06:20:00*1.85342*1.85314*1.85342*1.85304
10/21/2011 06:25:00*1.85314*1.85299*1.85332*1.85272
10/21/2011 06:30:00*1.85299*1.85409*1.85409*1.85299
10/21/2011 06:35:00*1.85409*1.85453*1.85453*1.85409
10/21/2011 06:40:00*1.85453*1.85464*1.85493*1.85453
10/21/2011 06:45:00*1.85464*1.85484*1.85484*1.85436
10/21/2011 06:50:00*1.85484*1.85479*1.85484*1.85479
10/21/2011 06:55:00*1.85479*1.85386*1.85479*1.85386
10/21/2011 07:00:00*1.85386*1.85349*1.85386*1.85331
10/21/2011 07:05:00*1.85349*1.85569*1.85569*1.85349
10/21/2011 07:10:00*1.85569*1.85599*1.85619*1.85569
10/21/2011 07:15:00*1.85599*1.85599*1.85599*1.85599
10/21/2011 07:20:00*1.85599*1.85084*1.85599*1.85084
10/21/2011 07:25:00*1.85084*1.85084*1.85084*1.85084
10/21/2011 07:30:00*1.85084*1.85105*1.85105*1.85079
10/21/2011 07:35:00*1.85105*1.85105*1.85105*1.85105
10/21/2011 07:40:00*1.85105*1.84943*1.85105*1.8494
10/21/2011 07:45:00*1.84943*1.84943*1.84943*1.84943
10/21/2011 07:50:00*1.84943*1.85103*1.85103*1.84943
10/21/2011 07:55:00*1.85103*1.85103*1.85103*1.85103
10/21/2011 08:00:00*1.85103*1.84869*1.85103*1.84869
10/21/2011 08:05:00*1.84869*1.84699*1.84869*1.84699
10/21/2011 08:10:00*1.84699*1.84729*1.84789*1.84699
10/21/2011 08:15:00*1.84729*1.84742*1.84809*1.84729
10/21/2011 08:20:00*1.84742*1.84624*1.84775*1.84624
10/21/2011 08:25:00*1.84624*1.84629*1.84629*1.84624
10/21/2011 08:30:00*1.84629*1.84664*1.84759*1.84629
10/21/2011 08:35:00*1.84664*1.84664*1.84664*1.84664
10/21/2011 08:40:00*1.84664*1.84479*1.84664*1.84299
10/21/2011 08:45:00*1.84479*1.84092*1.84479*1.84084
10/21/2011 08:50:00*1.84092*1.84149*1.84164*1.84057
10/21/2011 08:55:00*1.84149*1.84109*1.84264*1.84109
10/21/2011 09:00:00*1.84109*1.83623*1.84209*1.83623
10/21/2011 09:05:00*1.83623*1.83623*1.83623*1.83623
10/21/2011 09:10:00*1.83623*1.83649*1.83649*1.83578
10/21/2011 09:15:00*1.83649*1.83634*1.83729*1.83634
10/21/2011 09:20:00*1.83634*1.83578*1.83634*1.83578
10/21/2011 09:25:00*1.83578*1.83459*1.83578*1.83299
10/21/2011 09:30:00*1.83459*1.83389*1.83459*1.83389
10/21/2011 09:35:00*1.83389*1.83474*1.835*1.83389
10/21/2011 09:40:00*1.83474*1.83474*1.83474*1.83474
10/21/2011 09:45:00*1.83474*1.83729*1.83729*1.83474
10/21/2011 09:50:00*1.83729*1.83729*1.83729*1.83729
10/21/2011 09:55:00*1.83729*1.83729*1.83729*1.83729
10/21/2011 10:00:00*1.83729*1.83419*1.83729*1.83419
10/21/2011 10:05:00*1.83419*1.83419*1.83419*1.83419
10/21/2011 10:10:00*1.83419*1.83519*1.83569*1.83419
10/21/2011 10:15:00*1.83519*1.83529*1.83529*1.83488
10/21/2011 10:20:00*1.83529*1.83529*1.83529*1.83529
10/21/2011 10:25:00*1.83529*1.83329*1.83529*1.83329
10/21/2011 10:30:00*1.83329*1.83481*1.83481*1.83329
10/21/2011 10:35:00*1.83481*1.83569*1.83569*1.83444
10/21/2011 10:40:00*1.83569*1.83689*1.83689*1.83524
10/21/2011 10:45:00*1.83689*1.83776*1.83776*1.83689
10/21/2011 10:50:00*1.83776*1.83394*1.83776*1.83394
10/21/2011 10:55:00*1.83394*1.83394*1.83394*1.83394
10/21/2011 11:00:00*1.83394*1.83309*1.83543*1.83309
10/21/2011 11:05:00*1.83309*1.83309*1.83309*1.83309
10/21/2011 11:10:00*1.83309*1.83309*1.83309*1.83309
10/21/2011 11:15:00*1.83309*1.83493*1.83499*1.83309
10/21/2011 11:20:00*1.83493*1.83439*1.83493*1.83439
10/21/2011 11:25:00*1.83439*1.83439*1.83449*1.83439
10/21/2011 11:30:00*1.83439*1.83329*1.83439*1.83329
10/21/2011 11:35:00*1.83329*1.83329*1.83329*1.83329
10/21/2011 11:40:00*1.83329*1.83323*1.83377*1.83323
10/21/2011 11:45:00*1.83323*1.83434*1.83434*1.83323
10/21/2011 11:50:00*1.83434*1.83339*1.83434*1.83339
10/21/2011 11:55:00*1.83339*1.83339*1.83339*1.83339
10/21/2011 12:00:00*1.83339*1.83379*1.83379*1.83339
10/21/2011 12:05:00*1.83379*1.83379*1.83379*1.83379
10/21/2011 12:10:00*1.83379*1.83379*1.83379*1.83379
10/21/2011 12:15:00*1.83379*1.83599*1.83629*1.83379
10/21/2011 12:20:00*1.83599*1.83549*1.83599*1.83539
10/21/2011 12:25:00*1.83549*1.83379*1.83549*1.83379
10/21/2011 12:30:00*1.83379*1.83384*1.83384*1.83379
10/21/2011 12:35:00*1.83384*1.83389*1.83409*1.83384
10/21/2011 12:40:00*1.83389*1.83389*1.83389*1.83389
10/21/2011 12:45:00*1.83389*1.83424*1.83424*1.83389
10/21/2011 12:50:00*1.83424*1.83429*1.83429*1.83424
10/21/2011 12:55:00*1.83429*1.83449*1.83449*1.83429
10/21/2011 13:00:00*1.83449*1.83509*1.83509*1.83449
10/21/2011 13:05:00*1.83509*1.83654*1.83654*1.83509
10/21/2011 13:10:00*1.83654*1.83654*1.83654*1.83654
10/21/2011 13:15:00*1.83654*1.83654*1.83654*1.83654
10/21/2011 13:20:00*1.83654*1.83734*1.83819*1.83654
10/21/2011 13:25:00*1.83734*1.83819*1.83819*1.83734
10/21/2011 13:30:00*1.83819*1.83729*1.83819*1.83729
10/21/2011 13:35:00*1.83729*1.83729*1.83729*1.83729
10/21/2011 13:40:00*1.83729*1.83729*1.83729*1.83729
10/21/2011 13:45:00*1.83729*1.83729*1.83729*1.83729
10/21/2011 13:50:00*1.83729*1.83749*1.83929*1.83729
10/21/2011 13:55:00*1.83749*1.83459*1.83779*1.83459
10/21/2011 14:00:00*1.83459*1.83459*1.83459*1.83459
10/21/2011 14:05:00*1.83459*1.83729*1.83729*1.83459
10/21/2011 14:10:00*1.83729*1.83589*1.83729*1.83409
10/21/2011 14:15:00*1.83589*1.83409*1.83708*1.83409
10/21/2011 14:20:00*1.83409*1.83479*1.83479*1.83409
10/21/2011 14:25:00*1.83479*1.83479*1.83479*1.83479
10/21/2011 14:30:00*1.83479*1.83558*1.83579*1.83479
10/21/2011 14:35:00*1.83558*1.83529*1.83579*1.83529
10/21/2011 14:40:00*1.83529*1.83712*1.83719*1.83529
10/21/2011 14:45:00*1.83712*1.83589*1.83729*1.83589
10/21/2011 14:50:00*1.83589*1.83869*1.83869*1.8346
10/21/2011 14:55:00*1.83869*1.83799*1.83869*1.83639
10/21/2011 15:00:00*1.83799*1.83639*1.83869*1.83639
10/21/2011 15:05:00*1.83639*1.83639*1.83639*1.83639
10/21/2011 15:10:00*1.83639*1.83639*1.83639*1.83639
10/21/2011 15:15:00*1.83639*1.83679*1.83679*1.83639
10/21/2011 15:20:00*1.83679*1.83769*1.83809*1.83579
10/21/2011 15:25:00*1.83769*1.83829*1.83829*1.83579
10/21/2011 15:30:00*1.83829*1.83801*1.83829*1.83801
10/21/2011 15:35:00*1.83801*1.83523*1.83801*1.83299
10/21/2011 15:40:00*1.83523*1.83389*1.83693*1.83389
10/21/2011 15:45:00*1.83389*1.83528*1.83692*1.83389
10/21/2011 15:50:00*1.83528*1.8354*1.8354*1.83239
10/21/2011 15:55:00*1.8354*1.8354*1.8354*1.8354
10/21/2011 16:00:00*1.8354*1.83474*1.8354*1.83474
