10/19/2011 17:05:00*1.86639*1.86309*1.86639*1.86309
10/19/2011 17:10:00*1.86309*1.86309*1.86309*1.86309
10/19/2011 17:15:00*1.86309*1.86309*1.86309*1.86309
10/19/2011 17:20:00*1.86309*1.86578*1.86608*1.86309
10/19/2011 17:25:00*1.86578*1.86578*1.86578*1.86578
10/19/2011 17:30:00*1.86578*1.86578*1.86578*1.86578
10/19/2011 17:35:00*1.86578*1.86591*1.86591*1.86578
10/19/2011 17:40:00*1.86591*1.86588*1.86699*1.86499
10/19/2011 17:45:00*1.86588*1.86588*1.86588*1.86588
10/19/2011 17:50:00*1.86588*1.86578*1.86588*1.86329
10/19/2011 17:55:00*1.86578*1.86578*1.86578*1.86578
10/19/2011 18:00:00*1.86578*1.86578*1.86578*1.86578
10/19/2011 18:05:00*1.86578*1.86578*1.86578*1.86578
10/19/2011 18:10:00*1.86578*1.86578*1.86578*1.86578
10/19/2011 18:15:00*1.86578*1.86579*1.86579*1.86578
10/19/2011 18:20:00*1.86579*1.86579*1.86579*1.86579
10/19/2011 18:25:00*1.86579*1.86589*1.86629*1.86579
10/19/2011 18:30:00*1.86589*1.86589*1.86589*1.86589
10/19/2011 18:35:00*1.86589*1.86589*1.86589*1.86589
10/19/2011 18:40:00*1.86589*1.86589*1.86589*1.86589
10/19/2011 18:45:00*1.86589*1.86589*1.86589*1.86589
10/19/2011 18:50:00*1.86589*1.86589*1.86589*1.86589
10/19/2011 18:55:00*1.86589*1.86589*1.86589*1.86589
10/19/2011 19:00:00*1.86589*1.86589*1.86589*1.86589
10/19/2011 19:05:00*1.86589*1.86589*1.86589*1.86589
10/19/2011 19:10:00*1.86589*1.86529*1.86643*1.86529
10/19/2011 19:15:00*1.86529*1.86589*1.86815*1.86529
10/19/2011 19:20:00*1.86589*1.86589*1.86589*1.86589
10/19/2011 19:25:00*1.86589*1.86589*1.86589*1.86579
10/19/2011 19:30:00*1.86589*1.86683*1.86683*1.86589
10/19/2011 19:35:00*1.86683*1.86683*1.86683*1.86683
10/19/2011 19:40:00*1.86683*1.86689*1.86689*1.86683
10/19/2011 19:45:00*1.86689*1.86689*1.86689*1.86689
10/19/2011 19:50:00*1.86689*1.86689*1.86689*1.86689
10/19/2011 19:55:00*1.86689*1.86689*1.86689*1.86689
10/19/2011 20:00:00*1.86689*1.86689*1.86689*1.86689
10/19/2011 20:05:00*1.86689*1.86689*1.86689*1.86689
10/19/2011 20:10:00*1.86689*1.86689*1.86689*1.86689
10/19/2011 20:15:00*1.86689*1.86689*1.86689*1.86689
10/19/2011 20:20:00*1.86689*1.86679*1.86689*1.86679
10/19/2011 20:25:00*1.86679*1.86679*1.86679*1.86679
10/19/2011 20:30:00*1.86679*1.86679*1.86679*1.86679
10/19/2011 20:35:00*1.86679*1.86679*1.86679*1.86679
10/19/2011 20:40:00*1.86679*1.86689*1.86689*1.86679
10/19/2011 20:45:00*1.86689*1.86689*1.86689*1.86689
10/19/2011 20:50:00*1.86689*1.86689*1.86689*1.86689
10/19/2011 20:55:00*1.86689*1.86689*1.86689*1.86689
10/19/2011 21:00:00*1.86689*1.86689*1.86689*1.86689
10/19/2011 21:05:00*1.86689*1.86689*1.86689*1.86689
10/19/2011 21:10:00*1.86689*1.86689*1.86689*1.86689
10/19/2011 21:15:00*1.86689*1.86724*1.86724*1.86689
10/19/2011 21:20:00*1.86724*1.86724*1.86724*1.86724
10/19/2011 21:25:00*1.86724*1.86724*1.86724*1.86724
10/19/2011 21:30:00*1.86724*1.86724*1.86724*1.86724
10/19/2011 21:35:00*1.86724*1.86724*1.86724*1.86724
10/19/2011 21:40:00*1.86724*1.86724*1.86724*1.86724
10/19/2011 21:45:00*1.86724*1.86724*1.86724*1.86724
10/19/2011 21:50:00*1.86724*1.86724*1.86724*1.86724
10/19/2011 21:55:00*1.86724*1.86724*1.86724*1.86724
10/19/2011 22:00:00*1.86724*1.86724*1.86724*1.86724
10/19/2011 22:05:00*1.86724*1.86724*1.86724*1.86724
10/19/2011 22:10:00*1.86724*1.86724*1.86724*1.86724
10/19/2011 22:15:00*1.86724*1.86724*1.86724*1.86724
10/19/2011 22:20:00*1.86724*1.86724*1.86724*1.86724
10/19/2011 22:25:00*1.86724*1.86724*1.86724*1.86724
10/19/2011 22:30:00*1.86724*1.86724*1.86724*1.86724
10/19/2011 22:35:00*1.86724*1.86724*1.86724*1.86724
10/19/2011 22:40:00*1.86724*1.86724*1.86724*1.86724
10/19/2011 22:45:00*1.86724*1.86814*1.86814*1.86724
10/19/2011 22:50:00*1.86814*1.86697*1.86814*1.86697
10/19/2011 22:55:00*1.86697*1.86729*1.86742*1.86697
10/19/2011 23:00:00*1.86729*1.86729*1.86729*1.86729
10/19/2011 23:05:00*1.86729*1.86729*1.86729*1.86729
10/19/2011 23:10:00*1.86729*1.86814*1.86814*1.86729
10/19/2011 23:15:00*1.86814*1.86814*1.86814*1.86814
10/19/2011 23:20:00*1.86814*1.86814*1.86814*1.86814
10/19/2011 23:25:00*1.86814*1.86814*1.86814*1.86814
10/19/2011 23:30:00*1.86814*1.86814*1.86814*1.86814
10/19/2011 23:35:00*1.86814*1.86985*1.86985*1.86779
10/19/2011 23:40:00*1.86985*1.86985*1.86989*1.86979
10/19/2011 23:45:00*1.86985*1.86983*1.86987*1.86979
10/19/2011 23:50:00*1.86983*1.86779*1.86983*1.86779
10/19/2011 23:55:00*1.86779*1.86994*1.86994*1.86779
10/20/2011 00:00:00*1.86994*1.8698*1.86994*1.8698
10/20/2011 00:05:00*1.8698*1.86974*1.8698*1.86974
10/20/2011 00:10:00*1.86974*1.86974*1.8698*1.86974
10/20/2011 00:15:00*1.86974*1.86679*1.8698*1.86679
10/20/2011 00:20:00*1.86679*1.86679*1.86679*1.86679
10/20/2011 00:25:00*1.86679*1.86679*1.86679*1.86679
10/20/2011 00:30:00*1.86679*1.86679*1.86679*1.86679
10/20/2011 00:35:00*1.86679*1.86679*1.86679*1.86679
10/20/2011 00:40:00*1.86679*1.86679*1.86679*1.86679
10/20/2011 00:45:00*1.86679*1.86679*1.86679*1.86679
10/20/2011 00:50:00*1.86679*1.86679*1.86679*1.86679
10/20/2011 00:55:00*1.86679*1.86679*1.86679*1.86679
10/20/2011 01:00:00*1.86679*1.86679*1.86679*1.86679
10/20/2011 01:05:00*1.86679*1.86679*1.86679*1.86679
10/20/2011 01:10:00*1.86679*1.86679*1.86679*1.86679
10/20/2011 01:15:00*1.86679*1.86779*1.86779*1.86679
10/20/2011 01:20:00*1.86779*1.86794*1.86794*1.86779
10/20/2011 01:25:00*1.86794*1.86794*1.86794*1.86794
10/20/2011 01:30:00*1.86794*1.86783*1.86837*1.86783
10/20/2011 01:35:00*1.86783*1.86812*1.86909*1.86783
10/20/2011 01:40:00*1.86812*1.86694*1.86864*1.86669
10/20/2011 01:45:00*1.86694*1.86839*1.86839*1.86694
10/20/2011 01:50:00*1.86839*1.86909*1.86964*1.86839
10/20/2011 01:55:00*1.86909*1.86919*1.86919*1.86909
10/20/2011 02:00:00*1.86919*1.86959*1.86959*1.86874
10/20/2011 02:05:00*1.86959*1.871*1.8713*1.86959
10/20/2011 02:10:00*1.871*1.871*1.871*1.871
10/20/2011 02:15:00*1.871*1.87009*1.87279*1.87009
10/20/2011 02:20:00*1.87009*1.86649*1.87059*1.86639
10/20/2011 02:25:00*1.86649*1.86734*1.86774*1.86649
10/20/2011 02:30:00*1.86734*1.86774*1.86774*1.86674
10/20/2011 02:35:00*1.86774*1.86764*1.86874*1.86764
10/20/2011 02:40:00*1.86764*1.86529*1.86764*1.86529
10/20/2011 02:45:00*1.86529*1.86889*1.86889*1.86529
10/20/2011 02:50:00*1.86889*1.86839*1.86889*1.86839
10/20/2011 02:55:00*1.86839*1.86839*1.86839*1.86839
10/20/2011 03:00:00*1.86839*1.86739*1.86839*1.86729
10/20/2011 03:05:00*1.86739*1.86812*1.86812*1.86739
10/20/2011 03:10:00*1.86812*1.86849*1.86849*1.86812
10/20/2011 03:15:00*1.86849*1.86957*1.86957*1.86849
10/20/2011 03:20:00*1.86957*1.86957*1.86957*1.86957
10/20/2011 03:25:00*1.86957*1.86957*1.86957*1.86957
10/20/2011 03:30:00*1.86957*1.87071*1.87071*1.86957
10/20/2011 03:35:00*1.87071*1.87071*1.87071*1.87071
10/20/2011 03:40:00*1.87071*1.87138*1.87138*1.87071
10/20/2011 03:45:00*1.87138*1.86938*1.87138*1.86938
10/20/2011 03:50:00*1.86938*1.86938*1.86938*1.86938
10/20/2011 03:55:00*1.86938*1.86793*1.86938*1.86793
10/20/2011 04:00:00*1.86793*1.86829*1.86829*1.86793
10/20/2011 04:05:00*1.86829*1.87037*1.87037*1.86829
10/20/2011 04:10:00*1.87037*1.86919*1.87037*1.86919
10/20/2011 04:15:00*1.86919*1.86793*1.86919*1.86719
10/20/2011 04:20:00*1.86793*1.86799*1.86864*1.86793
10/20/2011 04:25:00*1.86799*1.86851*1.86884*1.86799
10/20/2011 04:30:00*1.86851*1.86879*1.86879*1.86851
10/20/2011 04:35:00*1.86879*1.86879*1.86879*1.86879
10/20/2011 04:40:00*1.86879*1.87*1.87*1.86879
10/20/2011 04:45:00*1.87*1.87*1.87*1.87
10/20/2011 04:50:00*1.87*1.87085*1.87085*1.869
10/20/2011 04:55:00*1.87085*1.87349*1.87424*1.87085
10/20/2011 05:00:00*1.87349*1.87149*1.87349*1.87149
10/20/2011 05:05:00*1.87149*1.87009*1.87149*1.86973
10/20/2011 05:10:00*1.87009*1.86889*1.87019*1.86889
10/20/2011 05:15:00*1.86889*1.86812*1.86889*1.86786
10/20/2011 05:20:00*1.86812*1.86791*1.86812*1.86791
10/20/2011 05:25:00*1.86791*1.86827*1.86827*1.86791
10/20/2011 05:30:00*1.86827*1.86753*1.86827*1.86753
10/20/2011 05:35:00*1.86753*1.86753*1.86753*1.86753
10/20/2011 05:40:00*1.86753*1.86753*1.86753*1.86753
10/20/2011 05:45:00*1.86753*1.8662*1.86753*1.8662
10/20/2011 05:50:00*1.8662*1.8662*1.8662*1.8662
10/20/2011 05:55:00*1.8662*1.86619*1.86649*1.86619
10/20/2011 06:00:00*1.86619*1.86743*1.86743*1.86619
10/20/2011 06:05:00*1.86743*1.86644*1.86743*1.86634
10/20/2011 06:10:00*1.86644*1.86619*1.86644*1.86619
10/20/2011 06:15:00*1.86619*1.86619*1.86619*1.86619
10/20/2011 06:20:00*1.86619*1.86619*1.86619*1.86619
10/20/2011 06:25:00*1.86619*1.86453*1.86619*1.86453
10/20/2011 06:30:00*1.86453*1.86494*1.86529*1.86453
10/20/2011 06:35:00*1.86494*1.86499*1.86534*1.86484
10/20/2011 06:40:00*1.86499*1.8658*1.8658*1.86499
10/20/2011 06:45:00*1.8658*1.86489*1.8658*1.86489
10/20/2011 06:50:00*1.86489*1.86499*1.86499*1.86488
10/20/2011 06:55:00*1.86499*1.86419*1.86499*1.86419
10/20/2011 07:00:00*1.86419*1.86329*1.86419*1.86278
10/20/2011 07:05:00*1.86329*1.8568*1.86329*1.8555
10/20/2011 07:10:00*1.8568*1.85996*1.85996*1.8568
10/20/2011 07:15:00*1.85996*1.86152*1.86152*1.85996
10/20/2011 07:20:00*1.86152*1.85999*1.86272*1.85798
10/20/2011 07:25:00*1.85999*1.86191*1.86191*1.85999
10/20/2011 07:30:00*1.86191*1.8607*1.86191*1.86062
10/20/2011 07:35:00*1.8607*1.86033*1.8607*1.86015
10/20/2011 07:40:00*1.86033*1.86138*1.86138*1.86033
10/20/2011 07:45:00*1.86138*1.86208*1.86208*1.86138
10/20/2011 07:50:00*1.86208*1.86124*1.86248*1.86124
10/20/2011 07:55:00*1.86124*1.86153*1.86153*1.86124
10/20/2011 08:00:00*1.86153*1.86065*1.86153*1.8606
10/20/2011 08:05:00*1.86065*1.86035*1.86065*1.8603
10/20/2011 08:10:00*1.86035*1.86089*1.86134*1.86035
10/20/2011 08:15:00*1.86089*1.86079*1.86124*1.86079
10/20/2011 08:20:00*1.86079*1.86025*1.86079*1.86
10/20/2011 08:25:00*1.86025*1.86115*1.86115*1.86025
10/20/2011 08:30:00*1.86115*1.86115*1.86115*1.86115
10/20/2011 08:35:00*1.86115*1.86259*1.86279*1.86115
10/20/2011 08:40:00*1.86259*1.86259*1.86259*1.86259
10/20/2011 08:45:00*1.86259*1.86284*1.86329*1.86259
10/20/2011 08:50:00*1.86284*1.86284*1.86284*1.86284
10/20/2011 08:55:00*1.86284*1.86133*1.86284*1.86133
10/20/2011 09:00:00*1.86133*1.86133*1.86133*1.86133
10/20/2011 09:05:00*1.86133*1.85982*1.86133*1.85909
10/20/2011 09:10:00*1.85982*1.85982*1.85982*1.85982
10/20/2011 09:15:00*1.85982*1.86534*1.86534*1.85982
10/20/2011 09:20:00*1.86534*1.86249*1.86534*1.86249
10/20/2011 09:25:00*1.86249*1.86185*1.86249*1.86185
10/20/2011 09:30:00*1.86185*1.85914*1.86185*1.85914
10/20/2011 09:35:00*1.85914*1.85592*1.85914*1.85579
10/20/2011 09:40:00*1.85592*1.85729*1.85729*1.85592
10/20/2011 09:45:00*1.85729*1.85569*1.85729*1.85569
10/20/2011 09:50:00*1.85569*1.85334*1.85569*1.85319
10/20/2011 09:55:00*1.85334*1.85334*1.85334*1.85334
10/20/2011 10:00:00*1.85334*1.85489*1.85489*1.85224
10/20/2011 10:05:00*1.85489*1.85249*1.85489*1.85249
10/20/2011 10:10:00*1.85249*1.85563*1.85563*1.85249
10/20/2011 10:15:00*1.85563*1.84929*1.85563*1.84869
10/20/2011 10:20:00*1.84929*1.85239*1.85239*1.84929
10/20/2011 10:25:00*1.85239*1.85239*1.85239*1.85239
10/20/2011 10:30:00*1.85239*1.85239*1.85239*1.85239
10/20/2011 10:35:00*1.85239*1.85327*1.85327*1.85239
10/20/2011 10:40:00*1.85327*1.85519*1.85519*1.85327
10/20/2011 10:45:00*1.85519*1.85385*1.85519*1.85372
10/20/2011 10:50:00*1.85385*1.85539*1.85539*1.85385
10/20/2011 10:55:00*1.85539*1.85664*1.85664*1.85539
10/20/2011 11:00:00*1.85664*1.85779*1.85779*1.85664
10/20/2011 11:05:00*1.85779*1.85838*1.85838*1.85779
10/20/2011 11:10:00*1.85838*1.85848*1.85848*1.85838
10/20/2011 11:15:00*1.85848*1.85686*1.85848*1.85686
10/20/2011 11:20:00*1.85686*1.8606*1.8606*1.85686
10/20/2011 11:25:00*1.8606*1.8606*1.8606*1.8606
10/20/2011 11:30:00*1.8606*1.85876*1.8606*1.85876
10/20/2011 11:35:00*1.85876*1.86035*1.86081*1.85876
10/20/2011 11:40:00*1.86035*1.86035*1.86035*1.86035
10/20/2011 11:45:00*1.86035*1.86035*1.86035*1.86035
10/20/2011 11:50:00*1.86035*1.85919*1.8605*1.85919
10/20/2011 11:55:00*1.85919*1.85919*1.85919*1.85919
10/20/2011 12:00:00*1.85919*1.85919*1.85919*1.85919
10/20/2011 12:05:00*1.85919*1.85919*1.85919*1.85919
10/20/2011 12:10:00*1.85919*1.85919*1.85919*1.85919
10/20/2011 12:15:00*1.85919*1.86289*1.86289*1.85919
10/20/2011 12:20:00*1.86289*1.86334*1.86334*1.86289
10/20/2011 12:25:00*1.86334*1.86334*1.86334*1.86334
10/20/2011 12:30:00*1.86334*1.86569*1.86569*1.86334
10/20/2011 12:35:00*1.86569*1.86569*1.86569*1.86569
10/20/2011 12:40:00*1.86569*1.86313*1.86569*1.86313
10/20/2011 12:45:00*1.86313*1.86494*1.86494*1.86313
10/20/2011 12:50:00*1.86494*1.86479*1.86494*1.86479
10/20/2011 12:55:00*1.86479*1.86529*1.86539*1.86479
10/20/2011 13:00:00*1.86529*1.86179*1.86529*1.86179
10/20/2011 13:05:00*1.86179*1.86434*1.86434*1.86179
10/20/2011 13:10:00*1.86434*1.86379*1.86509*1.86379
10/20/2011 13:15:00*1.86379*1.86239*1.86379*1.86239
10/20/2011 13:20:00*1.86239*1.86239*1.86239*1.86239
10/20/2011 13:25:00*1.86239*1.86184*1.86239*1.86184
10/20/2011 13:30:00*1.86184*1.86184*1.86184*1.86184
10/20/2011 13:35:00*1.86184*1.86084*1.86184*1.86079
10/20/2011 13:40:00*1.86084*1.86084*1.86084*1.86084
10/20/2011 13:45:00*1.86084*1.86139*1.86139*1.86084
10/20/2011 13:50:00*1.86139*1.85999*1.86139*1.85999
10/20/2011 13:55:00*1.85999*1.85989*1.85999*1.85989
10/20/2011 14:00:00*1.85989*1.85999*1.85999*1.85989
10/20/2011 14:05:00*1.85999*1.86276*1.86276*1.85999
10/20/2011 14:10:00*1.86276*1.85979*1.86276*1.85979
10/20/2011 14:15:00*1.85979*1.85979*1.85979*1.85979
10/20/2011 14:20:00*1.85979*1.86034*1.86129*1.85979
10/20/2011 14:25:00*1.86034*1.86039*1.86079*1.86034
10/20/2011 14:30:00*1.86039*1.86039*1.86039*1.86039
10/20/2011 14:35:00*1.86039*1.86039*1.86039*1.86039
10/20/2011 14:40:00*1.86039*1.85869*1.86039*1.85869
10/20/2011 14:45:00*1.85869*1.85869*1.85869*1.85869
10/20/2011 14:50:00*1.85869*1.85594*1.85869*1.85594
10/20/2011 14:55:00*1.85594*1.85594*1.85594*1.85594
10/20/2011 15:00:00*1.85594*1.85649*1.85649*1.85499
10/20/2011 15:05:00*1.85649*1.85529*1.85968*1.85529
10/20/2011 15:10:00*1.85529*1.85509*1.85529*1.85509
10/20/2011 15:15:00*1.85509*1.85509*1.85509*1.85509
10/20/2011 15:20:00*1.85509*1.85529*1.85529*1.85509
10/20/2011 15:25:00*1.85529*1.85529*1.85529*1.85529
10/20/2011 15:30:00*1.85529*1.85803*1.85803*1.85529
10/20/2011 15:35:00*1.85803*1.85803*1.85803*1.85803
10/20/2011 15:40:00*1.85803*1.85803*1.85803*1.85803
10/20/2011 15:45:00*1.85803*1.85803*1.85803*1.85803
10/20/2011 15:50:00*1.85803*1.85703*1.85803*1.85703
10/20/2011 15:55:00*1.85703*1.8571*1.8571*1.85539
10/20/2011 16:00:00*1.8571*1.85702*1.8571*1.85702
10/20/2011 16:05:00*1.85702*1.85702*1.85702*1.85702
10/20/2011 16:10:00*1.85702*1.85499*1.85702*1.85499
10/20/2011 16:15:00*1.85499*1.85591*1.85591*1.85499
10/20/2011 16:20:00*1.85591*1.85803*1.85808*1.85499
10/20/2011 16:25:00*1.85803*1.85803*1.85803*1.85803
10/20/2011 16:30:00*1.85803*1.85659*1.85803*1.85659
10/20/2011 16:35:00*1.85659*1.85659*1.85659*1.85659
10/20/2011 16:40:00*1.85659*1.85659*1.85659*1.85659
10/20/2011 16:45:00*1.85659*1.85741*1.85747*1.85539
10/20/2011 16:50:00*1.85741*1.85741*1.85741*1.85741
10/20/2011 16:55:00*1.85741*1.85741*1.85741*1.85741
10/20/2011 17:00:00*1.85741*1.85741*1.85741*1.85741
