10/18/2011 17:05:00*1.85659*1.85659*1.85659*1.85659
10/18/2011 17:10:00*1.85659*1.85659*1.85659*1.85659
10/18/2011 17:15:00*1.85659*1.85659*1.85659*1.85659
10/18/2011 17:20:00*1.85659*1.85249*1.8583*1.85249
10/18/2011 17:25:00*1.85249*1.85615*1.85615*1.85139
10/18/2011 17:30:00*1.85615*1.85641*1.85659*1.85615
10/18/2011 17:35:00*1.85641*1.85641*1.85641*1.85641
10/18/2011 17:40:00*1.85641*1.85641*1.85641*1.85641
10/18/2011 17:45:00*1.85641*1.8564*1.85641*1.85309
10/18/2011 17:50:00*1.8564*1.85534*1.8564*1.85239
10/18/2011 17:55:00*1.85534*1.85605*1.8581*1.85534
10/18/2011 18:00:00*1.85605*1.85691*1.85691*1.85605
10/18/2011 18:05:00*1.85691*1.85691*1.85691*1.85691
10/18/2011 18:10:00*1.85691*1.85691*1.85691*1.85691
10/18/2011 18:15:00*1.85691*1.8552*1.85691*1.8552
10/18/2011 18:20:00*1.8552*1.8552*1.8552*1.8552
10/18/2011 18:25:00*1.8552*1.8552*1.8552*1.8552
10/18/2011 18:30:00*1.8552*1.8552*1.8552*1.8552
10/18/2011 18:35:00*1.8552*1.85459*1.8552*1.85459
10/18/2011 18:40:00*1.85459*1.85459*1.85459*1.85459
10/18/2011 18:45:00*1.85459*1.85459*1.85459*1.85459
10/18/2011 18:50:00*1.85459*1.85459*1.85459*1.85459
10/18/2011 18:55:00*1.85459*1.85459*1.85459*1.85459
10/18/2011 19:00:00*1.85459*1.85459*1.85459*1.85459
10/18/2011 19:05:00*1.85459*1.85459*1.85459*1.85459
10/18/2011 19:10:00*1.85459*1.85459*1.85459*1.85459
10/18/2011 19:15:00*1.85459*1.85469*1.85469*1.85459
10/18/2011 19:20:00*1.85469*1.85464*1.85543*1.85464
10/18/2011 19:25:00*1.85464*1.85539*1.85543*1.85464
10/18/2011 19:30:00*1.85539*1.85464*1.85539*1.85464
10/18/2011 19:35:00*1.85464*1.85499*1.85554*1.85464
10/18/2011 19:40:00*1.85499*1.85577*1.85577*1.85499
10/18/2011 19:45:00*1.85577*1.85564*1.85577*1.85509
10/18/2011 19:50:00*1.85564*1.85564*1.85564*1.85564
10/18/2011 19:55:00*1.85564*1.8561*1.8561*1.85564
10/18/2011 20:00:00*1.8561*1.85802*1.85802*1.8561
10/18/2011 20:05:00*1.85802*1.85859*1.85859*1.85802
10/18/2011 20:10:00*1.85859*1.85859*1.85859*1.85859
10/18/2011 20:15:00*1.85859*1.85859*1.85859*1.85859
10/18/2011 20:20:00*1.85859*1.85634*1.85859*1.85634
10/18/2011 20:25:00*1.85634*1.85634*1.85634*1.85634
10/18/2011 20:30:00*1.85634*1.85634*1.85634*1.85634
10/18/2011 20:35:00*1.85634*1.85634*1.85634*1.85634
10/18/2011 20:40:00*1.85634*1.85634*1.85634*1.85634
10/18/2011 20:45:00*1.85634*1.85634*1.85634*1.85634
10/18/2011 20:50:00*1.85634*1.85474*1.85634*1.85469
10/18/2011 20:55:00*1.85474*1.85474*1.85474*1.85474
10/18/2011 21:00:00*1.85474*1.85474*1.85474*1.85474
10/18/2011 21:05:00*1.85474*1.85474*1.85474*1.85474
10/18/2011 21:10:00*1.85474*1.85474*1.85474*1.85474
10/18/2011 21:15:00*1.85474*1.85474*1.85474*1.85474
10/18/2011 21:20:00*1.85474*1.85474*1.85474*1.85474
10/18/2011 21:25:00*1.85474*1.85474*1.85474*1.85474
10/18/2011 21:30:00*1.85474*1.85474*1.85474*1.85474
10/18/2011 21:35:00*1.85474*1.85474*1.85474*1.85474
10/18/2011 21:40:00*1.85474*1.85474*1.85474*1.85474
10/18/2011 21:45:00*1.85474*1.85474*1.85474*1.85474
10/18/2011 21:50:00*1.85474*1.85474*1.85474*1.85474
10/18/2011 21:55:00*1.85474*1.85474*1.85474*1.85474
10/18/2011 22:00:00*1.85474*1.85474*1.85474*1.85474
10/18/2011 22:05:00*1.85474*1.85474*1.85474*1.85474
10/18/2011 22:10:00*1.85474*1.85474*1.85474*1.85474
10/18/2011 22:15:00*1.85474*1.85474*1.85474*1.85474
10/18/2011 22:20:00*1.85474*1.85474*1.85474*1.85474
10/18/2011 22:25:00*1.85474*1.85474*1.85474*1.85474
10/18/2011 22:30:00*1.85474*1.85474*1.85474*1.85474
10/18/2011 22:35:00*1.85474*1.85474*1.85474*1.85474
10/18/2011 22:40:00*1.85474*1.85474*1.85474*1.85474
10/18/2011 22:45:00*1.85474*1.85474*1.85474*1.85474
10/18/2011 22:50:00*1.85474*1.85474*1.85474*1.85474
10/18/2011 22:55:00*1.85474*1.85474*1.85474*1.85474
10/18/2011 23:00:00*1.85474*1.85474*1.85474*1.85474
10/18/2011 23:05:00*1.85474*1.85474*1.85474*1.85474
10/18/2011 23:10:00*1.85474*1.85474*1.85474*1.85474
10/18/2011 23:15:00*1.85474*1.85474*1.85474*1.85474
10/18/2011 23:20:00*1.85474*1.85474*1.85474*1.85474
10/18/2011 23:25:00*1.85474*1.85496*1.85496*1.85474
10/18/2011 23:30:00*1.85496*1.85474*1.85496*1.85474
10/18/2011 23:35:00*1.85474*1.85474*1.85474*1.85474
10/18/2011 23:40:00*1.85474*1.85474*1.85474*1.85474
10/18/2011 23:45:00*1.85474*1.85474*1.85474*1.85474
10/18/2011 23:50:00*1.85474*1.85474*1.85474*1.85474
10/18/2011 23:55:00*1.85474*1.85474*1.85474*1.85474
10/19/2011 00:00:00*1.85474*1.85474*1.85474*1.85474
10/19/2011 00:05:00*1.85474*1.85474*1.85474*1.85474
10/19/2011 00:10:00*1.85474*1.85474*1.85474*1.85474
10/19/2011 00:15:00*1.85474*1.85474*1.85474*1.85474
10/19/2011 00:20:00*1.85474*1.85474*1.85474*1.85474
10/19/2011 00:25:00*1.85474*1.85474*1.85474*1.85474
10/19/2011 00:30:00*1.85474*1.85474*1.85474*1.85474
10/19/2011 00:35:00*1.85474*1.85474*1.85474*1.85474
10/19/2011 00:40:00*1.85474*1.85474*1.85474*1.85474
10/19/2011 00:45:00*1.85474*1.85474*1.85474*1.85474
10/19/2011 00:50:00*1.85474*1.85474*1.85474*1.85474
10/19/2011 00:55:00*1.85474*1.85474*1.85474*1.85474
10/19/2011 01:00:00*1.85474*1.85235*1.85474*1.85235
10/19/2011 01:05:00*1.85235*1.85304*1.85304*1.85213
10/19/2011 01:10:00*1.85304*1.85364*1.85392*1.85304
10/19/2011 01:15:00*1.85364*1.85384*1.85384*1.85364
10/19/2011 01:20:00*1.85384*1.85333*1.85384*1.85333
10/19/2011 01:25:00*1.85333*1.85144*1.85333*1.85144
10/19/2011 01:30:00*1.85144*1.85119*1.85144*1.85119
10/19/2011 01:35:00*1.85119*1.85119*1.85119*1.85119
10/19/2011 01:40:00*1.85119*1.85089*1.85119*1.84999
10/19/2011 01:45:00*1.85089*1.85013*1.85089*1.85013
10/19/2011 01:50:00*1.85013*1.85013*1.85013*1.85013
10/19/2011 01:55:00*1.85013*1.84985*1.85309*1.84985
10/19/2011 02:00:00*1.84985*1.84985*1.84985*1.84985
10/19/2011 02:05:00*1.84985*1.85009*1.85009*1.84985
10/19/2011 02:10:00*1.85009*1.84879*1.85009*1.84879
10/19/2011 02:15:00*1.84879*1.84879*1.84879*1.84879
10/19/2011 02:20:00*1.84879*1.84964*1.84964*1.84879
10/19/2011 02:25:00*1.84964*1.84914*1.84964*1.84859
10/19/2011 02:30:00*1.84914*1.84824*1.84964*1.84814
10/19/2011 02:35:00*1.84824*1.84839*1.84839*1.84809
10/19/2011 02:40:00*1.84839*1.84844*1.84844*1.84839
10/19/2011 02:45:00*1.84844*1.84844*1.84844*1.84844
10/19/2011 02:50:00*1.84844*1.84989*1.84989*1.84844
10/19/2011 02:55:00*1.84989*1.84789*1.84989*1.84789
10/19/2011 03:00:00*1.84789*1.85014*1.85014*1.84789
10/19/2011 03:05:00*1.85014*1.85124*1.85124*1.85014
10/19/2011 03:10:00*1.85124*1.85124*1.85124*1.85124
10/19/2011 03:15:00*1.85124*1.85124*1.85124*1.85124
10/19/2011 03:20:00*1.85124*1.85129*1.85129*1.85124
10/19/2011 03:25:00*1.85129*1.85129*1.85129*1.85129
10/19/2011 03:30:00*1.85129*1.84974*1.85129*1.84974
10/19/2011 03:35:00*1.84974*1.84994*1.84994*1.84974
10/19/2011 03:40:00*1.84994*1.85089*1.85089*1.84994
10/19/2011 03:45:00*1.85089*1.85104*1.85129*1.85089
10/19/2011 03:50:00*1.85104*1.85001*1.85104*1.85001
10/19/2011 03:55:00*1.85001*1.84894*1.85001*1.84894
10/19/2011 04:00:00*1.84894*1.84909*1.84934*1.84894
10/19/2011 04:05:00*1.84909*1.84709*1.84909*1.84709
10/19/2011 04:10:00*1.84709*1.84799*1.84809*1.84709
10/19/2011 04:15:00*1.84799*1.85013*1.85013*1.84799
10/19/2011 04:20:00*1.85013*1.85134*1.85134*1.85013
10/19/2011 04:25:00*1.85134*1.84889*1.85134*1.84854
10/19/2011 04:30:00*1.84889*1.84874*1.84889*1.84839
10/19/2011 04:35:00*1.84874*1.84834*1.84874*1.84824
10/19/2011 04:40:00*1.84834*1.84839*1.84839*1.84819
10/19/2011 04:45:00*1.84839*1.84754*1.84839*1.84754
10/19/2011 04:50:00*1.84754*1.84684*1.84844*1.84684
10/19/2011 04:55:00*1.84684*1.84749*1.84769*1.84684
10/19/2011 05:00:00*1.84749*1.84753*1.84789*1.84749
10/19/2011 05:05:00*1.84753*1.84759*1.84759*1.84719
10/19/2011 05:10:00*1.84759*1.84724*1.84759*1.84724
10/19/2011 05:15:00*1.84724*1.84783*1.84783*1.84719
10/19/2011 05:20:00*1.84783*1.84783*1.84783*1.84783
10/19/2011 05:25:00*1.84783*1.84773*1.84783*1.84773
10/19/2011 05:30:00*1.84773*1.84773*1.84773*1.84773
10/19/2011 05:35:00*1.84773*1.84683*1.84773*1.84683
10/19/2011 05:40:00*1.84683*1.84663*1.84683*1.84663
10/19/2011 05:45:00*1.84663*1.84704*1.84743*1.84663
10/19/2011 05:50:00*1.84704*1.84704*1.84704*1.84704
10/19/2011 05:55:00*1.84704*1.84613*1.84704*1.84613
10/19/2011 06:00:00*1.84613*1.84548*1.84613*1.84548
10/19/2011 06:05:00*1.84548*1.84548*1.84548*1.84548
10/19/2011 06:10:00*1.84548*1.84619*1.84619*1.84548
10/19/2011 06:15:00*1.84619*1.84629*1.84639*1.84619
10/19/2011 06:20:00*1.84629*1.8473*1.8473*1.84629
10/19/2011 06:25:00*1.8473*1.84799*1.84874*1.8473
10/19/2011 06:30:00*1.84799*1.84728*1.84799*1.84728
10/19/2011 06:35:00*1.84728*1.84728*1.84728*1.84728
10/19/2011 06:40:00*1.84728*1.84769*1.84779*1.84728
10/19/2011 06:45:00*1.84769*1.84709*1.84769*1.84709
10/19/2011 06:50:00*1.84709*1.84709*1.84823*1.84709
10/19/2011 06:55:00*1.84709*1.84633*1.84709*1.84629
10/19/2011 07:00:00*1.84633*1.84628*1.84669*1.84609
10/19/2011 07:05:00*1.84628*1.84879*1.84879*1.84628
10/19/2011 07:10:00*1.84879*1.84978*1.84984*1.84802
10/19/2011 07:15:00*1.84978*1.84726*1.84978*1.84726
10/19/2011 07:20:00*1.84726*1.84791*1.84881*1.84726
10/19/2011 07:25:00*1.84791*1.84969*1.84969*1.84766
10/19/2011 07:30:00*1.84969*1.84924*1.84999*1.84924
10/19/2011 07:35:00*1.84924*1.84899*1.84924*1.84869
10/19/2011 07:40:00*1.84899*1.84934*1.84951*1.84899
10/19/2011 07:45:00*1.84934*1.84934*1.84934*1.84934
10/19/2011 07:50:00*1.84934*1.84934*1.84934*1.84934
10/19/2011 07:55:00*1.84934*1.85194*1.85304*1.84934
10/19/2011 08:00:00*1.85194*1.85289*1.85289*1.85194
10/19/2011 08:05:00*1.85289*1.85259*1.85324*1.85244
10/19/2011 08:10:00*1.85259*1.85349*1.85349*1.85259
10/19/2011 08:15:00*1.85349*1.8528*1.8535*1.8528
10/19/2011 08:20:00*1.8528*1.8532*1.8532*1.8528
10/19/2011 08:25:00*1.8532*1.8539*1.8539*1.8532
10/19/2011 08:30:00*1.8539*1.85539*1.85609*1.8539
10/19/2011 08:35:00*1.85539*1.85539*1.85539*1.85539
10/19/2011 08:40:00*1.85539*1.85324*1.85539*1.85324
10/19/2011 08:45:00*1.85324*1.85284*1.85324*1.85284
10/19/2011 08:50:00*1.85284*1.8528*1.85294*1.8528
10/19/2011 08:55:00*1.8528*1.85319*1.85319*1.85259
10/19/2011 09:00:00*1.85319*1.8525*1.85319*1.8525
10/19/2011 09:05:00*1.8525*1.8531*1.8531*1.8525
10/19/2011 09:10:00*1.8531*1.8524*1.8531*1.8523
10/19/2011 09:15:00*1.8524*1.85265*1.85265*1.85234
10/19/2011 09:20:00*1.85265*1.8532*1.8532*1.85265
10/19/2011 09:25:00*1.8532*1.8528*1.8532*1.8528
10/19/2011 09:30:00*1.8528*1.85275*1.85294*1.85275
10/19/2011 09:35:00*1.85275*1.85499*1.85499*1.85275
10/19/2011 09:40:00*1.85499*1.85384*1.85499*1.85384
10/19/2011 09:45:00*1.85384*1.85384*1.85384*1.85384
10/19/2011 09:50:00*1.85384*1.85384*1.85384*1.85384
10/19/2011 09:55:00*1.85384*1.85384*1.85384*1.85384
10/19/2011 10:00:00*1.85384*1.85384*1.85384*1.85384
10/19/2011 10:05:00*1.85384*1.85384*1.85384*1.85384
10/19/2011 10:10:00*1.85384*1.85684*1.85703*1.85384
10/19/2011 10:15:00*1.85684*1.85649*1.85684*1.85624
10/19/2011 10:20:00*1.85649*1.85564*1.85649*1.85564
10/19/2011 10:25:00*1.85564*1.85569*1.85569*1.85564
10/19/2011 10:30:00*1.85569*1.85544*1.85569*1.85544
10/19/2011 10:35:00*1.85544*1.85476*1.85544*1.85476
10/19/2011 10:40:00*1.85476*1.85476*1.85476*1.85476
10/19/2011 10:45:00*1.85476*1.85499*1.85536*1.85476
10/19/2011 10:50:00*1.85499*1.85499*1.85499*1.85499
10/19/2011 10:55:00*1.85499*1.85499*1.85499*1.85499
10/19/2011 11:00:00*1.85499*1.85559*1.85559*1.85499
10/19/2011 11:05:00*1.85559*1.85559*1.85559*1.85559
10/19/2011 11:10:00*1.85559*1.85559*1.85559*1.85559
10/19/2011 11:15:00*1.85559*1.85674*1.85674*1.85559
10/19/2011 11:20:00*1.85674*1.8583*1.8588*1.85674
10/19/2011 11:25:00*1.8583*1.8583*1.8583*1.8583
10/19/2011 11:30:00*1.8583*1.85889*1.85889*1.8583
10/19/2011 11:35:00*1.85889*1.85853*1.85889*1.85853
10/19/2011 11:40:00*1.85853*1.85929*1.85929*1.85853
10/19/2011 11:45:00*1.85929*1.85909*1.85979*1.85909
10/19/2011 11:50:00*1.85909*1.85911*1.85919*1.85869
10/19/2011 11:55:00*1.85911*1.8599*1.86009*1.85864
10/19/2011 12:00:00*1.8599*1.8599*1.8599*1.8599
10/19/2011 12:05:00*1.8599*1.8599*1.8599*1.8599
10/19/2011 12:10:00*1.8599*1.86374*1.86374*1.8599
10/19/2011 12:15:00*1.86374*1.86445*1.86469*1.86374
10/19/2011 12:20:00*1.86445*1.86319*1.86445*1.86213
10/19/2011 12:25:00*1.86319*1.86369*1.86369*1.86319
10/19/2011 12:30:00*1.86369*1.86339*1.86369*1.86329
10/19/2011 12:35:00*1.86339*1.86414*1.86414*1.86319
10/19/2011 12:40:00*1.86414*1.86249*1.86414*1.86239
10/19/2011 12:45:00*1.86249*1.86249*1.86379*1.86249
10/19/2011 12:50:00*1.86249*1.86344*1.86344*1.86249
10/19/2011 12:55:00*1.86344*1.86159*1.86344*1.86159
10/19/2011 13:00:00*1.86159*1.86264*1.86264*1.86159
10/19/2011 13:05:00*1.86264*1.86174*1.86264*1.86174
10/19/2011 13:10:00*1.86174*1.86119*1.86174*1.86089
10/19/2011 13:15:00*1.86119*1.86119*1.86119*1.86119
10/19/2011 13:20:00*1.86119*1.86144*1.86144*1.86119
10/19/2011 13:25:00*1.86144*1.86144*1.86144*1.86144
10/19/2011 13:30:00*1.86144*1.86189*1.86189*1.86144
10/19/2011 13:35:00*1.86189*1.86339*1.86339*1.86189
10/19/2011 13:40:00*1.86339*1.86319*1.86339*1.86319
10/19/2011 13:45:00*1.86319*1.8637*1.8637*1.86319
10/19/2011 13:50:00*1.8637*1.86429*1.86429*1.8637
10/19/2011 13:55:00*1.86429*1.86429*1.86429*1.86429
10/19/2011 14:00:00*1.86429*1.86424*1.86429*1.86424
10/19/2011 14:05:00*1.86424*1.86469*1.86469*1.86424
10/19/2011 14:10:00*1.86469*1.86469*1.86469*1.86469
10/19/2011 14:15:00*1.86469*1.86469*1.86469*1.86469
10/19/2011 14:20:00*1.86469*1.86469*1.86469*1.86469
10/19/2011 14:25:00*1.86469*1.86469*1.86469*1.86469
10/19/2011 14:30:00*1.86469*1.86739*1.86739*1.86469
10/19/2011 14:35:00*1.86739*1.86724*1.86739*1.86724
10/19/2011 14:40:00*1.86724*1.86724*1.86724*1.86724
10/19/2011 14:45:00*1.86724*1.86734*1.86734*1.86724
10/19/2011 14:50:00*1.86734*1.86584*1.86734*1.86584
10/19/2011 14:55:00*1.86584*1.86584*1.86584*1.86584
10/19/2011 15:00:00*1.86584*1.86584*1.86584*1.86584
10/19/2011 15:05:00*1.86584*1.86584*1.86584*1.86584
10/19/2011 15:10:00*1.86584*1.86779*1.86779*1.86584
10/19/2011 15:15:00*1.86779*1.86779*1.86779*1.86779
10/19/2011 15:20:00*1.86779*1.86779*1.86779*1.86779
10/19/2011 15:25:00*1.86779*1.86779*1.86779*1.86749
10/19/2011 15:30:00*1.86779*1.86792*1.86792*1.86779
10/19/2011 15:35:00*1.86792*1.86792*1.86792*1.86792
10/19/2011 15:40:00*1.86792*1.86792*1.86792*1.86792
10/19/2011 15:45:00*1.86792*1.86744*1.86867*1.86714
10/19/2011 15:50:00*1.86744*1.86699*1.86744*1.86699
10/19/2011 15:55:00*1.86699*1.86649*1.86699*1.86649
10/19/2011 16:00:00*1.86649*1.86339*1.86649*1.86339
10/19/2011 16:05:00*1.86339*1.86647*1.86647*1.86339
10/19/2011 16:10:00*1.86647*1.86627*1.86647*1.86399
10/19/2011 16:15:00*1.86627*1.8681*1.8681*1.86627
10/19/2011 16:20:00*1.8681*1.86727*1.86812*1.86598
10/19/2011 16:25:00*1.86727*1.86727*1.86727*1.86727
10/19/2011 16:30:00*1.86727*1.86569*1.86778*1.86569
10/19/2011 16:35:00*1.86569*1.86722*1.86772*1.86569
10/19/2011 16:40:00*1.86722*1.8676*1.8676*1.86722
10/19/2011 16:45:00*1.8676*1.86539*1.8676*1.86539
10/19/2011 16:50:00*1.86539*1.86769*1.86769*1.86539
10/19/2011 16:55:00*1.86769*1.86769*1.86769*1.86769
10/19/2011 17:00:00*1.86769*1.86639*1.86769*1.86569
