10/17/2011 17:05:00*1.86426*1.86426*1.86426*1.86426
10/17/2011 17:10:00*1.86426*1.86199*1.86426*1.86199
10/17/2011 17:15:00*1.86199*1.86349*1.86349*1.86199
10/17/2011 17:20:00*1.86349*1.86349*1.86349*1.86349
10/17/2011 17:25:00*1.86349*1.86292*1.86349*1.86292
10/17/2011 17:30:00*1.86292*1.86292*1.86292*1.86292
10/17/2011 17:35:00*1.86292*1.86292*1.86292*1.86292
10/17/2011 17:40:00*1.86292*1.86281*1.86438*1.8625
10/17/2011 17:45:00*1.86281*1.86292*1.86298*1.85879
10/17/2011 17:50:00*1.86292*1.86292*1.86292*1.86292
10/17/2011 17:55:00*1.86292*1.86292*1.86292*1.86292
10/17/2011 18:00:00*1.86292*1.86292*1.86292*1.86292
10/17/2011 18:05:00*1.86292*1.86584*1.86584*1.86292
10/17/2011 18:10:00*1.86584*1.86584*1.86584*1.86584
10/17/2011 18:15:00*1.86584*1.86588*1.86784*1.86573
10/17/2011 18:20:00*1.86588*1.86589*1.86868*1.86574
10/17/2011 18:25:00*1.86589*1.86694*1.86694*1.86589
10/17/2011 18:30:00*1.86694*1.86671*1.86694*1.86669
10/17/2011 18:35:00*1.86671*1.86674*1.86686*1.86671
10/17/2011 18:40:00*1.86674*1.86529*1.86674*1.86529
10/17/2011 18:45:00*1.86529*1.86529*1.86529*1.86529
10/17/2011 18:50:00*1.86529*1.86629*1.86704*1.86529
10/17/2011 18:55:00*1.86629*1.86629*1.86629*1.86629
10/17/2011 19:00:00*1.86629*1.86629*1.86629*1.86629
10/17/2011 19:05:00*1.86629*1.86639*1.86639*1.86629
10/17/2011 19:10:00*1.86639*1.86639*1.86639*1.86639
10/17/2011 19:15:00*1.86639*1.86439*1.86648*1.86439
10/17/2011 19:20:00*1.86439*1.86551*1.86551*1.86439
10/17/2011 19:25:00*1.86551*1.86554*1.86554*1.86549
10/17/2011 19:30:00*1.86554*1.86554*1.86554*1.86554
10/17/2011 19:35:00*1.86554*1.86554*1.86554*1.86554
10/17/2011 19:40:00*1.86554*1.86384*1.86554*1.86384
10/17/2011 19:45:00*1.86384*1.86384*1.86384*1.86384
10/17/2011 19:50:00*1.86384*1.86384*1.86384*1.86384
10/17/2011 19:55:00*1.86384*1.86384*1.86384*1.86384
10/17/2011 20:00:00*1.86384*1.86384*1.86384*1.86384
10/17/2011 20:05:00*1.86384*1.86384*1.86384*1.86384
10/17/2011 20:10:00*1.86384*1.86384*1.86384*1.86384
10/17/2011 20:15:00*1.86384*1.86384*1.86384*1.86384
10/17/2011 20:20:00*1.86384*1.86384*1.86384*1.86384
10/17/2011 20:25:00*1.86384*1.86384*1.86384*1.86384
10/17/2011 20:30:00*1.86384*1.86384*1.86384*1.86384
10/17/2011 20:35:00*1.86384*1.86384*1.86384*1.86384
10/17/2011 20:40:00*1.86384*1.86384*1.86386*1.86384
10/17/2011 20:45:00*1.86384*1.86384*1.86384*1.86384
10/17/2011 20:50:00*1.86384*1.86384*1.86384*1.86384
10/17/2011 20:55:00*1.86384*1.86384*1.86384*1.86384
10/17/2011 21:00:00*1.86384*1.86384*1.86384*1.86384
10/17/2011 21:05:00*1.86384*1.86384*1.86384*1.86384
10/17/2011 21:10:00*1.86384*1.86384*1.86384*1.86384
10/17/2011 21:15:00*1.86384*1.86384*1.86384*1.86384
10/17/2011 21:20:00*1.86384*1.86385*1.86385*1.86384
10/17/2011 21:25:00*1.86385*1.86387*1.86389*1.86385
10/17/2011 21:30:00*1.86387*1.86367*1.86387*1.86367
10/17/2011 21:35:00*1.86367*1.86377*1.86384*1.86362
10/17/2011 21:40:00*1.86377*1.86389*1.86447*1.86377
10/17/2011 21:45:00*1.86389*1.86404*1.86404*1.86372
10/17/2011 21:50:00*1.86404*1.86404*1.86404*1.86404
10/17/2011 21:55:00*1.86404*1.86404*1.86404*1.86404
10/17/2011 22:00:00*1.86404*1.86404*1.86404*1.86404
10/17/2011 22:05:00*1.86404*1.86404*1.86404*1.86404
10/17/2011 22:10:00*1.86404*1.86404*1.86404*1.86404
10/17/2011 22:15:00*1.86404*1.86404*1.86404*1.86404
10/17/2011 22:20:00*1.86404*1.86404*1.86404*1.86404
10/17/2011 22:25:00*1.86404*1.86404*1.86404*1.86404
10/17/2011 22:30:00*1.86404*1.86404*1.86404*1.86404
10/17/2011 22:35:00*1.86404*1.86404*1.86404*1.86404
10/17/2011 22:40:00*1.86404*1.86404*1.86404*1.86404
10/17/2011 22:45:00*1.86404*1.86404*1.86404*1.86404
10/17/2011 22:50:00*1.86404*1.86404*1.86404*1.86404
10/17/2011 22:55:00*1.86404*1.86404*1.86404*1.86404
10/17/2011 23:00:00*1.86404*1.86404*1.86404*1.86404
10/17/2011 23:05:00*1.86404*1.86404*1.86404*1.86404
10/17/2011 23:10:00*1.86404*1.86404*1.86404*1.86404
10/17/2011 23:15:00*1.86404*1.86404*1.86404*1.86404
10/17/2011 23:20:00*1.86404*1.86381*1.86404*1.86379
10/17/2011 23:25:00*1.86381*1.86381*1.86381*1.86381
10/17/2011 23:30:00*1.86381*1.86381*1.86381*1.86381
10/17/2011 23:35:00*1.86381*1.86381*1.86381*1.86381
10/17/2011 23:40:00*1.86381*1.86381*1.86381*1.86381
10/17/2011 23:45:00*1.86381*1.86381*1.86381*1.86381
10/17/2011 23:50:00*1.86381*1.86379*1.86381*1.86379
10/17/2011 23:55:00*1.86379*1.86379*1.86379*1.86379
10/18/2011 00:00:00*1.86379*1.86379*1.86379*1.86379
10/18/2011 00:05:00*1.86379*1.86379*1.86379*1.86379
10/18/2011 00:10:00*1.86379*1.86379*1.86379*1.86379
10/18/2011 00:15:00*1.86379*1.86369*1.86379*1.86329
10/18/2011 00:20:00*1.86369*1.86369*1.86369*1.86369
10/18/2011 00:25:00*1.86369*1.86369*1.86369*1.86369
10/18/2011 00:30:00*1.86369*1.86369*1.86369*1.86369
10/18/2011 00:35:00*1.86369*1.86369*1.86369*1.86369
10/18/2011 00:40:00*1.86369*1.86364*1.86376*1.86364
10/18/2011 00:45:00*1.86364*1.86364*1.86364*1.86364
10/18/2011 00:50:00*1.86364*1.86364*1.86364*1.86364
10/18/2011 00:55:00*1.86364*1.86364*1.86364*1.86364
10/18/2011 01:00:00*1.86364*1.86364*1.86364*1.86364
10/18/2011 01:05:00*1.86364*1.86388*1.8639*1.86364
10/18/2011 01:10:00*1.86388*1.86374*1.86388*1.86374
10/18/2011 01:15:00*1.86374*1.86388*1.86423*1.86374
10/18/2011 01:20:00*1.86388*1.86388*1.86388*1.86388
10/18/2011 01:25:00*1.86388*1.86388*1.86388*1.86388
10/18/2011 01:30:00*1.86388*1.86388*1.86388*1.86388
10/18/2011 01:35:00*1.86388*1.86384*1.86388*1.86384
10/18/2011 01:40:00*1.86384*1.86559*1.86559*1.86384
10/18/2011 01:45:00*1.86559*1.86534*1.86559*1.86534
10/18/2011 01:50:00*1.86534*1.86534*1.86534*1.86534
10/18/2011 01:55:00*1.86534*1.86609*1.86609*1.86534
10/18/2011 02:00:00*1.86609*1.8654*1.86629*1.86539
10/18/2011 02:05:00*1.8654*1.86499*1.8654*1.86499
10/18/2011 02:10:00*1.86499*1.8661*1.8661*1.86499
10/18/2011 02:15:00*1.8661*1.86999*1.86999*1.86599
10/18/2011 02:20:00*1.86999*1.87269*1.87289*1.86999
10/18/2011 02:25:00*1.87269*1.87239*1.87269*1.87239
10/18/2011 02:30:00*1.87239*1.87239*1.87239*1.87239
10/18/2011 02:35:00*1.87239*1.87106*1.87359*1.87106
10/18/2011 02:40:00*1.87106*1.87119*1.87279*1.87106
10/18/2011 02:45:00*1.87119*1.87054*1.87119*1.87009
10/18/2011 02:50:00*1.87054*1.87099*1.87099*1.87054
10/18/2011 02:55:00*1.87099*1.87009*1.87099*1.86899
10/18/2011 03:00:00*1.87009*1.87009*1.87009*1.87009
10/18/2011 03:05:00*1.87009*1.87038*1.87038*1.86888
10/18/2011 03:10:00*1.87038*1.86863*1.87038*1.86863
10/18/2011 03:15:00*1.86863*1.86863*1.86863*1.86863
10/18/2011 03:20:00*1.86863*1.86863*1.86863*1.86863
10/18/2011 03:25:00*1.86863*1.86863*1.86863*1.86863
10/18/2011 03:30:00*1.86863*1.86863*1.86863*1.86863
10/18/2011 03:35:00*1.86863*1.86863*1.86863*1.86863
10/18/2011 03:40:00*1.86863*1.87083*1.87098*1.86863
10/18/2011 03:45:00*1.87083*1.87003*1.87083*1.87003
10/18/2011 03:50:00*1.87003*1.86838*1.87003*1.86838
10/18/2011 03:55:00*1.86838*1.86829*1.86918*1.86829
10/18/2011 04:00:00*1.86829*1.86613*1.86829*1.86613
10/18/2011 04:05:00*1.86613*1.86184*1.86613*1.8579
10/18/2011 04:10:00*1.86184*1.86393*1.86433*1.86184
10/18/2011 04:15:00*1.86393*1.86233*1.86393*1.86233
10/18/2011 04:20:00*1.86233*1.86189*1.86359*1.86189
10/18/2011 04:25:00*1.86189*1.86152*1.86189*1.86017
10/18/2011 04:30:00*1.86152*1.86312*1.86424*1.86152
10/18/2011 04:35:00*1.86312*1.86449*1.86449*1.86312
10/18/2011 04:40:00*1.86449*1.86587*1.86587*1.86449
10/18/2011 04:45:00*1.86587*1.86587*1.86587*1.86587
10/18/2011 04:50:00*1.86587*1.86489*1.86587*1.86489
10/18/2011 04:55:00*1.86489*1.8655*1.8655*1.86489
10/18/2011 05:00:00*1.8655*1.86674*1.86674*1.8655
10/18/2011 05:05:00*1.86674*1.86814*1.86814*1.86674
10/18/2011 05:10:00*1.86814*1.86814*1.86814*1.86814
10/18/2011 05:15:00*1.86814*1.86832*1.86832*1.86814
10/18/2011 05:20:00*1.86832*1.86808*1.86852*1.86808
10/18/2011 05:25:00*1.86808*1.86691*1.86808*1.86691
10/18/2011 05:30:00*1.86691*1.86663*1.86691*1.86531
10/18/2011 05:35:00*1.86663*1.86558*1.86663*1.86558
10/18/2011 05:40:00*1.86558*1.8659*1.8659*1.86558
10/18/2011 05:45:00*1.8659*1.86658*1.86706*1.8659
10/18/2011 05:50:00*1.86658*1.86539*1.86658*1.86539
10/18/2011 05:55:00*1.86539*1.86539*1.86539*1.86539
10/18/2011 06:00:00*1.86539*1.86504*1.86539*1.86478
10/18/2011 06:05:00*1.86504*1.86391*1.86504*1.86309
10/18/2011 06:10:00*1.86391*1.86324*1.86413*1.86307
10/18/2011 06:15:00*1.86324*1.86407*1.86413*1.86309
10/18/2011 06:20:00*1.86407*1.86445*1.86445*1.86405
10/18/2011 06:25:00*1.86445*1.86439*1.86459*1.86435
10/18/2011 06:30:00*1.86439*1.86349*1.86464*1.86349
10/18/2011 06:35:00*1.86349*1.86259*1.86349*1.86259
10/18/2011 06:40:00*1.86259*1.86233*1.86259*1.86233
10/18/2011 06:45:00*1.86233*1.86269*1.86269*1.86233
10/18/2011 06:50:00*1.86269*1.86289*1.86289*1.86234
10/18/2011 06:55:00*1.86289*1.86319*1.86334*1.86289
10/18/2011 07:00:00*1.86319*1.86339*1.86369*1.86315
10/18/2011 07:05:00*1.86339*1.86319*1.86339*1.86319
10/18/2011 07:10:00*1.86319*1.86399*1.86399*1.86319
10/18/2011 07:15:00*1.86399*1.86322*1.86399*1.86322
10/18/2011 07:20:00*1.86322*1.86384*1.86414*1.86269
10/18/2011 07:25:00*1.86384*1.86302*1.86389*1.86302
10/18/2011 07:30:00*1.86302*1.86351*1.86351*1.86302
10/18/2011 07:35:00*1.86351*1.86388*1.86416*1.86316
10/18/2011 07:40:00*1.86388*1.86659*1.86699*1.86379
10/18/2011 07:45:00*1.86659*1.86629*1.86659*1.86629
10/18/2011 07:50:00*1.86629*1.8681*1.8681*1.86629
10/18/2011 07:55:00*1.8681*1.8697*1.8697*1.86759
10/18/2011 08:00:00*1.8697*1.86995*1.86995*1.8697
10/18/2011 08:05:00*1.86995*1.8697*1.86995*1.86909
10/18/2011 08:10:00*1.8697*1.87055*1.87075*1.8697
10/18/2011 08:15:00*1.87055*1.86969*1.87055*1.86969
10/18/2011 08:20:00*1.86969*1.87054*1.87054*1.86874
10/18/2011 08:25:00*1.87054*1.86744*1.87054*1.86744
10/18/2011 08:30:00*1.86744*1.86744*1.86744*1.86744
10/18/2011 08:35:00*1.86744*1.86714*1.86744*1.86714
10/18/2011 08:40:00*1.86714*1.86994*1.87039*1.86714
10/18/2011 08:45:00*1.86994*1.86769*1.86994*1.86769
10/18/2011 08:50:00*1.86769*1.86739*1.86769*1.86739
10/18/2011 08:55:00*1.86739*1.86749*1.86749*1.86739
10/18/2011 09:00:00*1.86749*1.86749*1.86749*1.86749
10/18/2011 09:05:00*1.86749*1.86649*1.86749*1.86649
10/18/2011 09:10:00*1.86649*1.85534*1.86649*1.85194
10/18/2011 09:15:00*1.85534*1.84976*1.85534*1.84976
10/18/2011 09:20:00*1.84976*1.8518*1.8518*1.84976
10/18/2011 09:25:00*1.8518*1.85275*1.85295*1.8518
10/18/2011 09:30:00*1.85275*1.85399*1.85515*1.85275
10/18/2011 09:35:00*1.85399*1.85235*1.85399*1.8523
10/18/2011 09:40:00*1.85235*1.85179*1.85235*1.85179
10/18/2011 09:45:00*1.85179*1.85179*1.85179*1.85179
10/18/2011 09:50:00*1.85179*1.85179*1.85179*1.85179
10/18/2011 09:55:00*1.85179*1.85529*1.85529*1.85179
10/18/2011 10:00:00*1.85529*1.85529*1.85529*1.85529
10/18/2011 10:05:00*1.85529*1.8563*1.8563*1.85514
10/18/2011 10:10:00*1.8563*1.85552*1.8575*1.85552
10/18/2011 10:15:00*1.85552*1.85611*1.85611*1.85552
10/18/2011 10:20:00*1.85611*1.85611*1.85611*1.85611
10/18/2011 10:25:00*1.85611*1.85929*1.85929*1.85611
10/18/2011 10:30:00*1.85929*1.86054*1.86054*1.85929
10/18/2011 10:35:00*1.86054*1.85829*1.86054*1.85829
10/18/2011 10:40:00*1.85829*1.85829*1.85829*1.85829
10/18/2011 10:45:00*1.85829*1.85784*1.85829*1.85784
10/18/2011 10:50:00*1.85784*1.85945*1.8599*1.85784
10/18/2011 10:55:00*1.85945*1.85945*1.85945*1.85945
10/18/2011 11:00:00*1.85945*1.8594*1.85945*1.8594
10/18/2011 11:05:00*1.8594*1.85994*1.85994*1.8594
10/18/2011 11:10:00*1.85994*1.86064*1.86064*1.85994
10/18/2011 11:15:00*1.86064*1.86064*1.86064*1.86064
10/18/2011 11:20:00*1.86064*1.86224*1.86229*1.86064
10/18/2011 11:25:00*1.86224*1.86265*1.86265*1.86224
10/18/2011 11:30:00*1.86265*1.86389*1.8643*1.86265
10/18/2011 11:35:00*1.86389*1.86347*1.86389*1.86347
10/18/2011 11:40:00*1.86347*1.86214*1.86347*1.86214
10/18/2011 11:45:00*1.86214*1.86189*1.86214*1.86179
10/18/2011 11:50:00*1.86189*1.86367*1.86367*1.86189
10/18/2011 11:55:00*1.86367*1.86439*1.86439*1.86367
10/18/2011 12:00:00*1.86439*1.86286*1.86439*1.86286
10/18/2011 12:05:00*1.86286*1.86286*1.86286*1.86286
10/18/2011 12:10:00*1.86286*1.86239*1.86289*1.8621
10/18/2011 12:15:00*1.86239*1.86179*1.86239*1.86159
10/18/2011 12:20:00*1.86179*1.86229*1.86229*1.86179
10/18/2011 12:25:00*1.86229*1.86122*1.86229*1.86122
10/18/2011 12:30:00*1.86122*1.86112*1.86162*1.86107
10/18/2011 12:35:00*1.86112*1.86*1.86112*1.85929
10/18/2011 12:40:00*1.86*1.85959*1.86*1.85929
10/18/2011 12:45:00*1.85959*1.85959*1.85959*1.85959
10/18/2011 12:50:00*1.85959*1.85959*1.85959*1.85959
10/18/2011 12:55:00*1.85959*1.85694*1.85959*1.85674
10/18/2011 13:00:00*1.85694*1.85589*1.85694*1.85586
10/18/2011 13:05:00*1.85589*1.85649*1.85649*1.85589
10/18/2011 13:10:00*1.85649*1.85776*1.85776*1.85649
10/18/2011 13:15:00*1.85776*1.85869*1.85869*1.85776
10/18/2011 13:20:00*1.85869*1.85764*1.85869*1.85764
10/18/2011 13:25:00*1.85764*1.85919*1.85919*1.85764
10/18/2011 13:30:00*1.85919*1.85969*1.86089*1.85919
10/18/2011 13:35:00*1.85969*1.85884*1.85969*1.85859
10/18/2011 13:40:00*1.85884*1.85884*1.85884*1.85884
10/18/2011 13:45:00*1.85884*1.85839*1.85884*1.85839
10/18/2011 13:50:00*1.85839*1.85839*1.85839*1.85839
10/18/2011 13:55:00*1.85839*1.85839*1.85839*1.85839
10/18/2011 14:00:00*1.85839*1.85819*1.85839*1.85819
10/18/2011 14:05:00*1.85819*1.85819*1.85819*1.85819
10/18/2011 14:10:00*1.85819*1.85719*1.85819*1.85719
10/18/2011 14:15:00*1.85719*1.85669*1.85719*1.85669
10/18/2011 14:20:00*1.85669*1.85669*1.85669*1.85669
10/18/2011 14:25:00*1.85669*1.85669*1.85669*1.85669
10/18/2011 14:30:00*1.85669*1.85669*1.85669*1.85669
10/18/2011 14:35:00*1.85669*1.85667*1.85669*1.85667
10/18/2011 14:40:00*1.85667*1.85669*1.85669*1.85659
10/18/2011 14:45:00*1.85669*1.85879*1.85879*1.85669
10/18/2011 14:50:00*1.85879*1.85868*1.85879*1.85868
10/18/2011 14:55:00*1.85868*1.85868*1.85868*1.85868
10/18/2011 15:00:00*1.85868*1.85779*1.85868*1.85779
10/18/2011 15:05:00*1.85779*1.85529*1.85779*1.85529
10/18/2011 15:10:00*1.85529*1.85463*1.85529*1.85463
10/18/2011 15:15:00*1.85463*1.85339*1.85463*1.85339
10/18/2011 15:20:00*1.85339*1.85339*1.85339*1.85339
10/18/2011 15:25:00*1.85339*1.85289*1.85339*1.85289
10/18/2011 15:30:00*1.85289*1.85299*1.85299*1.85289
10/18/2011 15:35:00*1.85299*1.85299*1.85299*1.85299
10/18/2011 15:40:00*1.85299*1.85472*1.85472*1.85299
10/18/2011 15:45:00*1.85472*1.85384*1.85472*1.85339
10/18/2011 15:50:00*1.85384*1.85403*1.85403*1.85279
10/18/2011 15:55:00*1.85403*1.8523*1.85403*1.8523
10/18/2011 16:00:00*1.8523*1.8569*1.8569*1.8523
10/18/2011 16:05:00*1.8569*1.8569*1.8569*1.8569
10/18/2011 16:10:00*1.8569*1.8569*1.8569*1.8569
10/18/2011 16:15:00*1.8569*1.8569*1.8569*1.8569
10/18/2011 16:20:00*1.8569*1.8569*1.8569*1.8569
10/18/2011 16:25:00*1.8569*1.85612*1.8569*1.85612
10/18/2011 16:30:00*1.85612*1.85612*1.85612*1.85612
10/18/2011 16:35:00*1.85612*1.85279*1.85614*1.85279
10/18/2011 16:40:00*1.85279*1.85279*1.85279*1.85279
10/18/2011 16:45:00*1.85279*1.85279*1.85279*1.85279
10/18/2011 16:50:00*1.85279*1.85279*1.85279*1.85279
10/18/2011 16:55:00*1.85279*1.85279*1.85279*1.85279
10/18/2011 17:00:00*1.85279*1.85659*1.85659*1.85279
