10/16/2011 17:05:00*1.83082*1.83082*1.83082*1.83082
10/16/2011 17:10:00*1.83082*1.83082*1.83082*1.83082
10/16/2011 17:15:00*1.83082*1.83082*1.83082*1.83082
10/16/2011 17:20:00*1.83082*1.83082*1.83082*1.83082
10/16/2011 17:25:00*1.83082*1.83082*1.83082*1.83082
10/16/2011 17:30:00*1.83082*1.83082*1.83082*1.83082
10/16/2011 17:35:00*1.83082*1.83082*1.83082*1.83082
10/16/2011 17:40:00*1.83082*1.83082*1.83082*1.83082
10/16/2011 17:45:00*1.83082*1.83082*1.83082*1.83082
10/16/2011 17:50:00*1.83082*1.83082*1.83082*1.83082
10/16/2011 17:55:00*1.83082*1.83082*1.83082*1.83082
10/16/2011 18:00:00*1.83082*1.83082*1.83082*1.83082
10/16/2011 18:05:00*1.83082*1.83082*1.83082*1.83082
10/16/2011 18:10:00*1.83082*1.83082*1.83082*1.83082
10/16/2011 18:15:00*1.83082*1.83082*1.83082*1.83082
10/16/2011 18:20:00*1.83082*1.83082*1.83082*1.83082
10/16/2011 18:25:00*1.83082*1.82979*1.83082*1.82979
10/16/2011 18:30:00*1.82979*1.82979*1.82979*1.82979
10/16/2011 18:35:00*1.82979*1.82979*1.82979*1.82979
10/16/2011 18:40:00*1.82979*1.82979*1.82979*1.82979
10/16/2011 18:45:00*1.82979*1.82979*1.82979*1.82979
10/16/2011 18:50:00*1.82979*1.82979*1.82979*1.82979
10/16/2011 18:55:00*1.82979*1.82979*1.82979*1.82979
10/16/2011 19:00:00*1.82979*1.82979*1.82979*1.82979
10/16/2011 19:05:00*1.82979*1.82974*1.82979*1.82974
10/16/2011 19:10:00*1.82974*1.82974*1.82974*1.82974
10/16/2011 19:15:00*1.82974*1.82974*1.82974*1.82974
10/16/2011 19:20:00*1.82974*1.82974*1.82974*1.82974
10/16/2011 19:25:00*1.82974*1.82974*1.82974*1.82974
10/16/2011 19:30:00*1.82974*1.82994*1.82994*1.82974
10/16/2011 19:35:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 19:40:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 19:45:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 19:50:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 19:55:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 20:00:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 20:05:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 20:10:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 20:15:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 20:20:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 20:25:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 20:30:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 20:35:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 20:40:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 20:45:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 20:50:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 20:55:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 21:00:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 21:05:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 21:10:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 21:15:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 21:20:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 21:25:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 21:30:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 21:35:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 21:40:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 21:45:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 21:50:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 21:55:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 22:00:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 22:05:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 22:10:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 22:15:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 22:20:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 22:25:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 22:30:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 22:35:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 22:40:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 22:45:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 22:50:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 22:55:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 23:00:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 23:05:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 23:10:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 23:15:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 23:20:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 23:25:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 23:30:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 23:35:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 23:40:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 23:45:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 23:50:00*1.82994*1.82994*1.82994*1.82994
10/16/2011 23:55:00*1.82994*1.82994*1.82994*1.82994
10/17/2011 00:00:00*1.82994*1.82994*1.82994*1.82994
10/17/2011 00:05:00*1.82994*1.82994*1.82994*1.82994
10/17/2011 00:10:00*1.82994*1.82999*1.82999*1.82994
10/17/2011 00:15:00*1.82999*1.82999*1.83079*1.82999
10/17/2011 00:20:00*1.82999*1.83279*1.83279*1.82999
10/17/2011 00:25:00*1.83279*1.83279*1.83279*1.83279
10/17/2011 00:30:00*1.83279*1.83279*1.83279*1.83279
10/17/2011 00:35:00*1.83279*1.83179*1.83279*1.83179
10/17/2011 00:40:00*1.83179*1.83179*1.83179*1.83179
10/17/2011 00:45:00*1.83179*1.83179*1.83179*1.83179
10/17/2011 00:50:00*1.83179*1.83179*1.83179*1.83179
10/17/2011 00:55:00*1.83179*1.83188*1.83188*1.83179
10/17/2011 01:00:00*1.83188*1.8305*1.83188*1.8305
10/17/2011 01:05:00*1.8305*1.8305*1.8305*1.8305
10/17/2011 01:10:00*1.8305*1.8305*1.8305*1.8305
10/17/2011 01:15:00*1.8305*1.8305*1.8305*1.8305
10/17/2011 01:20:00*1.8305*1.8305*1.8305*1.8305
10/17/2011 01:25:00*1.8305*1.83129*1.8329*1.8305
10/17/2011 01:30:00*1.83129*1.83129*1.83129*1.83129
10/17/2011 01:35:00*1.83129*1.82991*1.83129*1.82991
10/17/2011 01:40:00*1.82991*1.82954*1.82991*1.82954
10/17/2011 01:45:00*1.82954*1.83079*1.83079*1.82954
10/17/2011 01:50:00*1.83079*1.83079*1.83079*1.83079
10/17/2011 01:55:00*1.83079*1.83149*1.83149*1.83079
10/17/2011 02:00:00*1.83149*1.83109*1.83149*1.83011
10/17/2011 02:05:00*1.83109*1.83039*1.83109*1.83039
10/17/2011 02:10:00*1.83039*1.83169*1.83169*1.83039
10/17/2011 02:15:00*1.83169*1.83169*1.83169*1.83169
10/17/2011 02:20:00*1.83169*1.83169*1.83169*1.83169
10/17/2011 02:25:00*1.83169*1.83099*1.83169*1.83088
10/17/2011 02:30:00*1.83099*1.83098*1.83099*1.83098
10/17/2011 02:35:00*1.83098*1.83189*1.83189*1.83098
10/17/2011 02:40:00*1.83189*1.83189*1.83189*1.83189
10/17/2011 02:45:00*1.83189*1.83269*1.83309*1.83189
10/17/2011 02:50:00*1.83269*1.83269*1.83269*1.83269
10/17/2011 02:55:00*1.83269*1.83324*1.83324*1.83269
10/17/2011 03:00:00*1.83324*1.83298*1.83324*1.83298
10/17/2011 03:05:00*1.83298*1.83298*1.83298*1.83298
10/17/2011 03:10:00*1.83298*1.83469*1.83469*1.83298
10/17/2011 03:15:00*1.83469*1.83454*1.83469*1.83389
10/17/2011 03:20:00*1.83454*1.8334*1.83509*1.8334
10/17/2011 03:25:00*1.8334*1.8334*1.8334*1.8334
10/17/2011 03:30:00*1.8334*1.83219*1.8334*1.83219
10/17/2011 03:35:00*1.83219*1.83219*1.83219*1.83219
10/17/2011 03:40:00*1.83219*1.83289*1.83289*1.83169
10/17/2011 03:45:00*1.83289*1.83339*1.83339*1.83289
10/17/2011 03:50:00*1.83339*1.83489*1.83489*1.83339
10/17/2011 03:55:00*1.83489*1.83489*1.83549*1.83489
10/17/2011 04:00:00*1.83489*1.8344*1.83489*1.8344
10/17/2011 04:05:00*1.8344*1.83551*1.83551*1.8344
10/17/2011 04:10:00*1.83551*1.83569*1.83569*1.83551
10/17/2011 04:15:00*1.83569*1.83559*1.83569*1.83479
10/17/2011 04:20:00*1.83559*1.8359*1.8359*1.83559
10/17/2011 04:25:00*1.8359*1.8359*1.8359*1.8359
10/17/2011 04:30:00*1.8359*1.83938*1.83938*1.8359
10/17/2011 04:35:00*1.83938*1.83974*1.83979*1.83938
10/17/2011 04:40:00*1.83974*1.83854*1.83974*1.83854
10/17/2011 04:45:00*1.83854*1.83859*1.83859*1.83854
10/17/2011 04:50:00*1.83859*1.83869*1.83869*1.83859
10/17/2011 04:55:00*1.83869*1.83929*1.83974*1.83869
10/17/2011 05:00:00*1.83929*1.83749*1.83929*1.83694
10/17/2011 05:05:00*1.83749*1.83699*1.83769*1.83699
10/17/2011 05:10:00*1.83699*1.83719*1.83719*1.83679
10/17/2011 05:15:00*1.83719*1.83689*1.83739*1.83684
10/17/2011 05:20:00*1.83689*1.83724*1.83819*1.83689
10/17/2011 05:25:00*1.83724*1.83929*1.84034*1.83724
10/17/2011 05:30:00*1.83929*1.84279*1.84339*1.83929
10/17/2011 05:35:00*1.84279*1.84289*1.84289*1.84279
10/17/2011 05:40:00*1.84289*1.8414*1.84289*1.8412
10/17/2011 05:45:00*1.8414*1.84287*1.84287*1.8414
10/17/2011 05:50:00*1.84287*1.84287*1.84287*1.84287
10/17/2011 05:55:00*1.84287*1.84489*1.84509*1.84287
10/17/2011 06:00:00*1.84489*1.84534*1.84569*1.84489
10/17/2011 06:05:00*1.84534*1.84589*1.84589*1.84534
10/17/2011 06:10:00*1.84589*1.84424*1.84589*1.84424
10/17/2011 06:15:00*1.84424*1.84459*1.84474*1.84424
10/17/2011 06:20:00*1.84459*1.84439*1.84459*1.84439
10/17/2011 06:25:00*1.84439*1.84439*1.84439*1.84439
10/17/2011 06:30:00*1.84439*1.84379*1.84439*1.84359
10/17/2011 06:35:00*1.84379*1.84509*1.84509*1.84379
10/17/2011 06:40:00*1.84509*1.84559*1.84559*1.84509
10/17/2011 06:45:00*1.84559*1.84644*1.84644*1.84559
10/17/2011 06:50:00*1.84644*1.84644*1.84644*1.84644
10/17/2011 06:55:00*1.84644*1.84644*1.84644*1.84644
10/17/2011 07:00:00*1.84644*1.84814*1.84814*1.84644
10/17/2011 07:05:00*1.84814*1.85209*1.85229*1.84814
10/17/2011 07:10:00*1.85209*1.85139*1.85209*1.85139
10/17/2011 07:15:00*1.85139*1.85124*1.85139*1.85124
10/17/2011 07:20:00*1.85124*1.85139*1.85139*1.85124
10/17/2011 07:25:00*1.85139*1.85159*1.85159*1.85139
10/17/2011 07:30:00*1.85159*1.85089*1.85159*1.85089
10/17/2011 07:35:00*1.85089*1.85119*1.85119*1.85089
10/17/2011 07:40:00*1.85119*1.85069*1.85144*1.85044
10/17/2011 07:45:00*1.85069*1.85099*1.85104*1.85054
10/17/2011 07:50:00*1.85099*1.85089*1.85129*1.85049
10/17/2011 07:55:00*1.85089*1.85089*1.85089*1.85089
10/17/2011 08:00:00*1.85089*1.85279*1.85279*1.85089
10/17/2011 08:05:00*1.85279*1.85179*1.85279*1.85179
10/17/2011 08:10:00*1.85179*1.85169*1.85179*1.85139
10/17/2011 08:15:00*1.85169*1.85144*1.85169*1.85144
10/17/2011 08:20:00*1.85144*1.85169*1.85169*1.85144
10/17/2011 08:25:00*1.85169*1.85172*1.85172*1.85169
10/17/2011 08:30:00*1.85172*1.85179*1.85179*1.85164
10/17/2011 08:35:00*1.85179*1.85324*1.85329*1.85179
10/17/2011 08:40:00*1.85324*1.85359*1.85359*1.85324
10/17/2011 08:45:00*1.85359*1.85369*1.85579*1.85359
10/17/2011 08:50:00*1.85369*1.85429*1.85429*1.85369
10/17/2011 08:55:00*1.85429*1.85689*1.85724*1.85419
10/17/2011 09:00:00*1.85689*1.85624*1.85689*1.85619
10/17/2011 09:05:00*1.85624*1.85624*1.85624*1.85624
10/17/2011 09:10:00*1.85624*1.85629*1.85629*1.85584
10/17/2011 09:15:00*1.85629*1.85629*1.85629*1.85629
10/17/2011 09:20:00*1.85629*1.85826*1.85826*1.85629
10/17/2011 09:25:00*1.85826*1.85826*1.85826*1.85826
10/17/2011 09:30:00*1.85826*1.85694*1.85849*1.85694
10/17/2011 09:35:00*1.85694*1.85694*1.85694*1.85694
10/17/2011 09:40:00*1.85694*1.85739*1.85739*1.85694
10/17/2011 09:45:00*1.85739*1.85879*1.85919*1.85739
10/17/2011 09:50:00*1.85879*1.85924*1.85924*1.85879
10/17/2011 09:55:00*1.85924*1.86379*1.86379*1.85924
10/17/2011 10:00:00*1.86379*1.86504*1.86579*1.86379
10/17/2011 10:05:00*1.86504*1.86419*1.86504*1.86419
10/17/2011 10:10:00*1.86419*1.8639*1.86419*1.86385
10/17/2011 10:15:00*1.8639*1.86511*1.86511*1.8639
10/17/2011 10:20:00*1.86511*1.86511*1.86511*1.86511
10/17/2011 10:25:00*1.86511*1.86578*1.86578*1.86511
10/17/2011 10:30:00*1.86578*1.86578*1.86578*1.86578
10/17/2011 10:35:00*1.86578*1.86578*1.86578*1.86578
10/17/2011 10:40:00*1.86578*1.86578*1.86578*1.86578
10/17/2011 10:45:00*1.86578*1.86578*1.86578*1.86578
10/17/2011 10:50:00*1.86578*1.86578*1.86578*1.86578
10/17/2011 10:55:00*1.86578*1.86482*1.86578*1.86482
10/17/2011 11:00:00*1.86482*1.86427*1.86482*1.86427
10/17/2011 11:05:00*1.86427*1.86444*1.86444*1.86399
10/17/2011 11:10:00*1.86444*1.86444*1.86444*1.86444
10/17/2011 11:15:00*1.86444*1.8647*1.8647*1.86444
10/17/2011 11:20:00*1.8647*1.86444*1.8647*1.86444
10/17/2011 11:25:00*1.86444*1.86444*1.86444*1.86444
10/17/2011 11:30:00*1.86444*1.8636*1.86444*1.8636
10/17/2011 11:35:00*1.8636*1.86434*1.86434*1.8636
10/17/2011 11:40:00*1.86434*1.86364*1.86434*1.86364
10/17/2011 11:45:00*1.86364*1.86449*1.86449*1.86364
10/17/2011 11:50:00*1.86449*1.86449*1.86449*1.86449
10/17/2011 11:55:00*1.86449*1.86544*1.86544*1.86449
10/17/2011 12:00:00*1.86544*1.86496*1.86544*1.86496
10/17/2011 12:05:00*1.86496*1.86496*1.86496*1.86496
10/17/2011 12:10:00*1.86496*1.86583*1.86614*1.86496
10/17/2011 12:15:00*1.86583*1.86583*1.86583*1.86583
10/17/2011 12:20:00*1.86583*1.86583*1.86583*1.86583
10/17/2011 12:25:00*1.86583*1.86583*1.86583*1.86583
10/17/2011 12:30:00*1.86583*1.86583*1.86583*1.86583
10/17/2011 12:35:00*1.86583*1.86619*1.86619*1.86529
10/17/2011 12:40:00*1.86619*1.86664*1.86664*1.86619
10/17/2011 12:45:00*1.86664*1.86529*1.86664*1.86509
10/17/2011 12:50:00*1.86529*1.86674*1.86674*1.86529
10/17/2011 12:55:00*1.86674*1.86674*1.86674*1.86674
10/17/2011 13:00:00*1.86674*1.86674*1.86674*1.86674
10/17/2011 13:05:00*1.86674*1.86674*1.86674*1.86674
10/17/2011 13:10:00*1.86674*1.86684*1.86684*1.86664
10/17/2011 13:15:00*1.86684*1.86644*1.86684*1.86549
10/17/2011 13:20:00*1.86644*1.86614*1.86644*1.86614
10/17/2011 13:25:00*1.86614*1.86614*1.86614*1.86614
10/17/2011 13:30:00*1.86614*1.86669*1.86669*1.86614
10/17/2011 13:35:00*1.86669*1.86589*1.86669*1.86569
10/17/2011 13:40:00*1.86589*1.86589*1.86589*1.86589
10/17/2011 13:45:00*1.86589*1.86639*1.86639*1.86589
10/17/2011 13:50:00*1.86639*1.86639*1.86639*1.86639
10/17/2011 13:55:00*1.86639*1.86519*1.86639*1.86489
10/17/2011 14:00:00*1.86519*1.86549*1.86549*1.86519
10/17/2011 14:05:00*1.86549*1.86689*1.86689*1.86549
10/17/2011 14:10:00*1.86689*1.86689*1.86689*1.86689
10/17/2011 14:15:00*1.86689*1.86674*1.86689*1.86674
10/17/2011 14:20:00*1.86674*1.86709*1.86709*1.86674
10/17/2011 14:25:00*1.86709*1.86654*1.86709*1.86644
10/17/2011 14:30:00*1.86654*1.86654*1.86654*1.86654
10/17/2011 14:35:00*1.86654*1.86654*1.86654*1.86654
10/17/2011 14:40:00*1.86654*1.86749*1.86834*1.86654
10/17/2011 14:45:00*1.86749*1.86749*1.86749*1.86749
10/17/2011 14:50:00*1.86749*1.86779*1.86834*1.86749
10/17/2011 14:55:00*1.86779*1.86779*1.86784*1.86764
10/17/2011 15:00:00*1.86779*1.86779*1.86779*1.86779
10/17/2011 15:05:00*1.86779*1.86579*1.86779*1.86534
10/17/2011 15:10:00*1.86579*1.86659*1.86659*1.86579
10/17/2011 15:15:00*1.86659*1.86659*1.86659*1.86659
10/17/2011 15:20:00*1.86659*1.86659*1.86659*1.86659
10/17/2011 15:25:00*1.86659*1.86659*1.86659*1.86659
10/17/2011 15:30:00*1.86659*1.86599*1.86659*1.86599
10/17/2011 15:35:00*1.86599*1.86599*1.86599*1.86599
10/17/2011 15:40:00*1.86599*1.86434*1.86599*1.86434
10/17/2011 15:45:00*1.86434*1.86544*1.86544*1.86434
10/17/2011 15:50:00*1.86544*1.86544*1.86544*1.86544
10/17/2011 15:55:00*1.86544*1.86544*1.86544*1.86544
10/17/2011 16:00:00*1.86544*1.86544*1.86544*1.86544
10/17/2011 16:05:00*1.86544*1.86544*1.86544*1.86544
10/17/2011 16:10:00*1.86544*1.86544*1.86544*1.86544
10/17/2011 16:15:00*1.86544*1.86464*1.86544*1.86395
10/17/2011 16:20:00*1.86464*1.86434*1.86464*1.86424
10/17/2011 16:25:00*1.86434*1.86434*1.86434*1.86434
10/17/2011 16:30:00*1.86434*1.86479*1.86479*1.86434
10/17/2011 16:35:00*1.86479*1.86549*1.86549*1.86479
10/17/2011 16:40:00*1.86549*1.86439*1.86549*1.86412
10/17/2011 16:45:00*1.86439*1.86402*1.86439*1.86402
10/17/2011 16:50:00*1.86402*1.86525*1.86531*1.86402
10/17/2011 16:55:00*1.86525*1.86538*1.86538*1.86525
10/17/2011 17:00:00*1.86538*1.86426*1.86538*1.86268
