10/13/2011 17:05:00*1.83456*1.83149*1.83456*1.83149
10/13/2011 17:10:00*1.83149*1.83149*1.83149*1.83149
10/13/2011 17:15:00*1.83149*1.83089*1.83149*1.83089
10/13/2011 17:20:00*1.83089*1.83089*1.83089*1.83089
10/13/2011 17:25:00*1.83089*1.83089*1.83089*1.83089
10/13/2011 17:30:00*1.83089*1.83089*1.83089*1.83089
10/13/2011 17:35:00*1.83089*1.83089*1.83089*1.83089
10/13/2011 17:40:00*1.83089*1.83099*1.83099*1.83089
10/13/2011 17:45:00*1.83099*1.83099*1.83099*1.83099
10/13/2011 17:50:00*1.83099*1.83099*1.83099*1.83099
10/13/2011 17:55:00*1.83099*1.83099*1.83099*1.83099
10/13/2011 18:00:00*1.83099*1.83099*1.83099*1.83099
10/13/2011 18:05:00*1.83099*1.83364*1.83364*1.83099
10/13/2011 18:10:00*1.83364*1.83364*1.83364*1.83364
10/13/2011 18:15:00*1.83364*1.83364*1.83364*1.83364
10/13/2011 18:20:00*1.83364*1.83329*1.8343*1.83306
10/13/2011 18:25:00*1.83329*1.83306*1.83329*1.83306
10/13/2011 18:30:00*1.83306*1.83509*1.83509*1.83278
10/13/2011 18:35:00*1.83509*1.83714*1.83732*1.83509
10/13/2011 18:40:00*1.83714*1.83644*1.83784*1.83644
10/13/2011 18:45:00*1.83644*1.83444*1.83644*1.83444
10/13/2011 18:50:00*1.83444*1.83709*1.83878*1.83314
10/13/2011 18:55:00*1.83709*1.83684*1.83709*1.83684
10/13/2011 19:00:00*1.83684*1.83709*1.83744*1.83684
10/13/2011 19:05:00*1.83709*1.83334*1.83709*1.83329
10/13/2011 19:10:00*1.83334*1.83419*1.83506*1.83334
10/13/2011 19:15:00*1.83419*1.83389*1.83489*1.83289
10/13/2011 19:20:00*1.83389*1.83519*1.83527*1.83339
10/13/2011 19:25:00*1.83519*1.83759*1.83784*1.83279
10/13/2011 19:30:00*1.83759*1.83539*1.83759*1.83539
10/13/2011 19:35:00*1.83539*1.83714*1.83739*1.83524
10/13/2011 19:40:00*1.83714*1.83709*1.83714*1.83709
10/13/2011 19:45:00*1.83709*1.83704*1.83749*1.83704
10/13/2011 19:50:00*1.83704*1.83728*1.83859*1.83259
10/13/2011 19:55:00*1.83728*1.83599*1.83728*1.83599
10/13/2011 20:00:00*1.83599*1.83589*1.83599*1.83589
10/13/2011 20:05:00*1.83589*1.83529*1.83589*1.83244
10/13/2011 20:10:00*1.83529*1.83349*1.83529*1.83349
10/13/2011 20:15:00*1.83349*1.83244*1.83469*1.83244
10/13/2011 20:20:00*1.83244*1.83529*1.83529*1.83244
10/13/2011 20:25:00*1.83529*1.83639*1.83649*1.83529
10/13/2011 20:30:00*1.83639*1.83654*1.83729*1.83639
10/13/2011 20:35:00*1.83654*1.83654*1.83654*1.83654
10/13/2011 20:40:00*1.83654*1.83796*1.83831*1.83654
10/13/2011 20:45:00*1.83796*1.83759*1.83796*1.83739
10/13/2011 20:50:00*1.83759*1.83599*1.83759*1.83599
10/13/2011 20:55:00*1.83599*1.8387*1.8387*1.83599
10/13/2011 21:00:00*1.8387*1.83894*1.839*1.8386
10/13/2011 21:05:00*1.83894*1.83444*1.839*1.83444
10/13/2011 21:10:00*1.83444*1.83509*1.83509*1.83439
10/13/2011 21:15:00*1.83509*1.83504*1.83509*1.83504
10/13/2011 21:20:00*1.83504*1.83499*1.83504*1.83499
10/13/2011 21:25:00*1.83499*1.83479*1.83499*1.83479
10/13/2011 21:30:00*1.83479*1.83479*1.83479*1.83479
10/13/2011 21:35:00*1.83479*1.83615*1.83727*1.83479
10/13/2011 21:40:00*1.83615*1.83309*1.83615*1.83259
10/13/2011 21:45:00*1.83309*1.83294*1.83319*1.83294
10/13/2011 21:50:00*1.83294*1.83374*1.83409*1.83294
10/13/2011 21:55:00*1.83374*1.83379*1.83389*1.83374
10/13/2011 22:00:00*1.83379*1.83369*1.83379*1.83359
10/13/2011 22:05:00*1.83369*1.83374*1.83379*1.83359
10/13/2011 22:10:00*1.83374*1.83374*1.83379*1.8335
10/13/2011 22:15:00*1.83374*1.83374*1.83394*1.83359
10/13/2011 22:20:00*1.83374*1.83379*1.83379*1.83354
10/13/2011 22:25:00*1.83379*1.83369*1.83389*1.83354
10/13/2011 22:30:00*1.83369*1.83379*1.83379*1.83359
10/13/2011 22:35:00*1.83379*1.83374*1.83379*1.8335
10/13/2011 22:40:00*1.83374*1.83379*1.83394*1.83369
10/13/2011 22:45:00*1.83379*1.83389*1.83394*1.83379
10/13/2011 22:50:00*1.83389*1.83389*1.83389*1.83374
10/13/2011 22:55:00*1.83389*1.83379*1.83389*1.83229
10/13/2011 23:00:00*1.83379*1.83384*1.83394*1.83379
10/13/2011 23:05:00*1.83384*1.83394*1.83394*1.83384
10/13/2011 23:10:00*1.83394*1.83379*1.83394*1.83364
10/13/2011 23:15:00*1.83379*1.83284*1.83384*1.83284
10/13/2011 23:20:00*1.83284*1.83294*1.83294*1.83284
10/13/2011 23:25:00*1.83294*1.83459*1.83459*1.83279
10/13/2011 23:30:00*1.83459*1.83464*1.83469*1.83459
10/13/2011 23:35:00*1.83464*1.83459*1.83464*1.83459
10/13/2011 23:40:00*1.83459*1.83464*1.83469*1.83449
10/13/2011 23:45:00*1.83464*1.83469*1.83479*1.83459
10/13/2011 23:50:00*1.83469*1.83464*1.83479*1.83449
10/13/2011 23:55:00*1.83464*1.83469*1.83489*1.83464
10/14/2011 00:00:00*1.83469*1.83474*1.83479*1.83454
10/14/2011 00:05:00*1.83474*1.83472*1.83484*1.83465
10/14/2011 00:10:00*1.83472*1.83477*1.83499*1.83449
10/14/2011 00:15:00*1.83477*1.83469*1.83489*1.83469
10/14/2011 00:20:00*1.83469*1.8349*1.83491*1.83469
10/14/2011 00:25:00*1.8349*1.83514*1.83542*1.83489
10/14/2011 00:30:00*1.83514*1.83484*1.83514*1.83449
10/14/2011 00:35:00*1.83484*1.83454*1.83484*1.83454
10/14/2011 00:40:00*1.83454*1.83454*1.83454*1.83454
10/14/2011 00:45:00*1.83454*1.83333*1.83464*1.83333
10/14/2011 00:50:00*1.83333*1.83269*1.83333*1.83259
10/14/2011 00:55:00*1.83269*1.83274*1.83284*1.83259
10/14/2011 01:00:00*1.83274*1.83294*1.83294*1.83269
10/14/2011 01:05:00*1.83294*1.83289*1.83309*1.83289
10/14/2011 01:10:00*1.83289*1.83384*1.83384*1.83289
10/14/2011 01:15:00*1.83384*1.83548*1.83548*1.83384
10/14/2011 01:20:00*1.83548*1.83548*1.83548*1.83548
10/14/2011 01:25:00*1.83548*1.83519*1.83548*1.83303
10/14/2011 01:30:00*1.83519*1.83369*1.83519*1.83249
10/14/2011 01:35:00*1.83369*1.83288*1.83439*1.83288
10/14/2011 01:40:00*1.83288*1.83288*1.83288*1.83288
10/14/2011 01:45:00*1.83288*1.83324*1.83324*1.83274
10/14/2011 01:50:00*1.83324*1.83359*1.83359*1.83324
10/14/2011 01:55:00*1.83359*1.83371*1.83434*1.83346
10/14/2011 02:00:00*1.83371*1.83224*1.83386*1.83184
10/14/2011 02:05:00*1.83224*1.83114*1.83304*1.83114
10/14/2011 02:10:00*1.83114*1.83087*1.83169*1.83087
10/14/2011 02:15:00*1.83087*1.83089*1.83089*1.83009
10/14/2011 02:20:00*1.83089*1.83204*1.83204*1.83089
10/14/2011 02:25:00*1.83204*1.83114*1.83204*1.83114
10/14/2011 02:30:00*1.83114*1.83079*1.83114*1.83029
10/14/2011 02:35:00*1.83079*1.83109*1.83109*1.8303
10/14/2011 02:40:00*1.83109*1.82929*1.83109*1.82909
10/14/2011 02:45:00*1.82929*1.83044*1.83044*1.82929
10/14/2011 02:50:00*1.83044*1.83184*1.83184*1.83044
10/14/2011 02:55:00*1.83184*1.83328*1.83351*1.83184
10/14/2011 03:00:00*1.83328*1.83398*1.83398*1.83284
10/14/2011 03:05:00*1.83398*1.83393*1.83398*1.83382
10/14/2011 03:10:00*1.83393*1.83465*1.83524*1.83393
10/14/2011 03:15:00*1.83465*1.83444*1.83465*1.83439
10/14/2011 03:20:00*1.83444*1.83379*1.83444*1.83379
10/14/2011 03:25:00*1.83379*1.83304*1.83464*1.83304
10/14/2011 03:30:00*1.83304*1.83264*1.83304*1.83254
10/14/2011 03:35:00*1.83264*1.83319*1.8332*1.83264
10/14/2011 03:40:00*1.83319*1.83419*1.83419*1.83319
10/14/2011 03:45:00*1.83419*1.83419*1.83419*1.83419
10/14/2011 03:50:00*1.83419*1.83344*1.83419*1.83286
10/14/2011 03:55:00*1.83344*1.83309*1.83344*1.83309
10/14/2011 04:00:00*1.83309*1.83309*1.83309*1.83309
10/14/2011 04:05:00*1.83309*1.83319*1.83385*1.83299
10/14/2011 04:10:00*1.83319*1.83299*1.83319*1.83299
10/14/2011 04:15:00*1.83299*1.83321*1.83394*1.83299
10/14/2011 04:20:00*1.83321*1.83257*1.83321*1.83257
10/14/2011 04:25:00*1.83257*1.8305*1.83257*1.8305
10/14/2011 04:30:00*1.8305*1.83109*1.83109*1.8305
10/14/2011 04:35:00*1.83109*1.83109*1.83109*1.83109
10/14/2011 04:40:00*1.83109*1.83034*1.83109*1.83034
10/14/2011 04:45:00*1.83034*1.83094*1.83094*1.83034
10/14/2011 04:50:00*1.83094*1.83044*1.83094*1.83044
10/14/2011 04:55:00*1.83044*1.83149*1.83149*1.83044
10/14/2011 05:00:00*1.83149*1.83144*1.83149*1.83139
10/14/2011 05:05:00*1.83144*1.83274*1.83279*1.83144
10/14/2011 05:10:00*1.83274*1.83254*1.83274*1.83204
10/14/2011 05:15:00*1.83254*1.83229*1.83274*1.83229
10/14/2011 05:20:00*1.83229*1.83249*1.83289*1.83229
10/14/2011 05:25:00*1.83249*1.83234*1.83249*1.83214
10/14/2011 05:30:00*1.83234*1.83394*1.83394*1.83234
10/14/2011 05:35:00*1.83394*1.83355*1.83394*1.83355
10/14/2011 05:40:00*1.83355*1.8338*1.8338*1.83305
10/14/2011 05:45:00*1.8338*1.8352*1.8352*1.8338
10/14/2011 05:50:00*1.8352*1.83679*1.83679*1.8352
10/14/2011 05:55:00*1.83679*1.83644*1.83689*1.83609
10/14/2011 06:00:00*1.83644*1.83788*1.83788*1.83644
10/14/2011 06:05:00*1.83788*1.83984*1.84069*1.83788
10/14/2011 06:10:00*1.83984*1.84059*1.84179*1.83984
10/14/2011 06:15:00*1.84059*1.84084*1.84224*1.84044
10/14/2011 06:20:00*1.84084*1.84029*1.84134*1.84024
10/14/2011 06:25:00*1.84029*1.84164*1.84164*1.84013
10/14/2011 06:30:00*1.84164*1.84346*1.84346*1.84139
10/14/2011 06:35:00*1.84346*1.84229*1.84346*1.84219
10/14/2011 06:40:00*1.84229*1.84244*1.84299*1.84199
10/14/2011 06:45:00*1.84244*1.84224*1.84249*1.84224
10/14/2011 06:50:00*1.84224*1.84095*1.84224*1.84024
10/14/2011 06:55:00*1.84095*1.84144*1.84187*1.84094
10/14/2011 07:00:00*1.84144*1.84069*1.84144*1.84069
10/14/2011 07:05:00*1.84069*1.84118*1.84118*1.84069
10/14/2011 07:10:00*1.84118*1.84149*1.84182*1.84118
10/14/2011 07:15:00*1.84149*1.84104*1.84149*1.84099
10/14/2011 07:20:00*1.84104*1.84099*1.84149*1.84089
10/14/2011 07:25:00*1.84099*1.84099*1.84099*1.84099
10/14/2011 07:30:00*1.84099*1.83994*1.84099*1.83954
10/14/2011 07:35:00*1.83994*1.84094*1.84094*1.83994
10/14/2011 07:40:00*1.84094*1.84119*1.84119*1.84094
10/14/2011 07:45:00*1.84119*1.84079*1.84119*1.84054
10/14/2011 07:50:00*1.84079*1.8406*1.84079*1.84029
10/14/2011 07:55:00*1.8406*1.84109*1.84129*1.8406
10/14/2011 08:00:00*1.84109*1.84039*1.84109*1.84039
10/14/2011 08:05:00*1.84039*1.84084*1.84084*1.84029
10/14/2011 08:10:00*1.84084*1.84094*1.84117*1.84084
10/14/2011 08:15:00*1.84094*1.84036*1.84094*1.84036
10/14/2011 08:20:00*1.84036*1.83854*1.84036*1.83854
10/14/2011 08:25:00*1.83854*1.83929*1.83929*1.83854
10/14/2011 08:30:00*1.83929*1.83869*1.83929*1.83869
10/14/2011 08:35:00*1.83869*1.83869*1.83869*1.83869
10/14/2011 08:40:00*1.83869*1.83799*1.83869*1.83799
10/14/2011 08:45:00*1.83799*1.83899*1.83899*1.83799
10/14/2011 08:50:00*1.83899*1.83899*1.83899*1.83899
10/14/2011 08:55:00*1.83899*1.83924*1.83979*1.83899
10/14/2011 09:00:00*1.83924*1.84129*1.84164*1.83924
10/14/2011 09:05:00*1.84129*1.84029*1.84129*1.83989
10/14/2011 09:10:00*1.84029*1.83881*1.84039*1.83881
10/14/2011 09:15:00*1.83881*1.83881*1.83881*1.83881
10/14/2011 09:20:00*1.83881*1.83881*1.83881*1.83881
10/14/2011 09:25:00*1.83881*1.83881*1.83881*1.83881
10/14/2011 09:30:00*1.83881*1.83881*1.83881*1.83881
10/14/2011 09:35:00*1.83881*1.83979*1.84039*1.83881
10/14/2011 09:40:00*1.83979*1.83859*1.83979*1.83859
10/14/2011 09:45:00*1.83859*1.83849*1.83859*1.83802
10/14/2011 09:50:00*1.83849*1.83799*1.83879*1.83799
10/14/2011 09:55:00*1.83799*1.83799*1.83799*1.83799
10/14/2011 10:00:00*1.83799*1.83899*1.83939*1.83799
10/14/2011 10:05:00*1.83899*1.83899*1.83899*1.83899
10/14/2011 10:10:00*1.83899*1.8387*1.83899*1.8387
10/14/2011 10:15:00*1.8387*1.83899*1.83899*1.8387
10/14/2011 10:20:00*1.83899*1.84144*1.84144*1.83899
10/14/2011 10:25:00*1.84144*1.84159*1.84159*1.84144
10/14/2011 10:30:00*1.84159*1.84159*1.84159*1.84159
10/14/2011 10:35:00*1.84159*1.84129*1.84159*1.84129
10/14/2011 10:40:00*1.84129*1.83874*1.84129*1.83874
10/14/2011 10:45:00*1.83874*1.83874*1.83874*1.83874
10/14/2011 10:50:00*1.83874*1.83909*1.83909*1.83874
10/14/2011 10:55:00*1.83909*1.83814*1.83909*1.83799
10/14/2011 11:00:00*1.83814*1.83734*1.83814*1.83734
10/14/2011 11:05:00*1.83734*1.8358*1.83734*1.83439
10/14/2011 11:10:00*1.8358*1.83739*1.83744*1.8358
10/14/2011 11:15:00*1.83739*1.83579*1.83739*1.83579
10/14/2011 11:20:00*1.83579*1.83609*1.83609*1.83574
10/14/2011 11:25:00*1.83609*1.83609*1.83609*1.83609
10/14/2011 11:30:00*1.83609*1.83729*1.83809*1.83609
10/14/2011 11:35:00*1.83729*1.83659*1.83729*1.83659
10/14/2011 11:40:00*1.83659*1.83649*1.83659*1.83634
10/14/2011 11:45:00*1.83649*1.83639*1.83654*1.83639
10/14/2011 11:50:00*1.83639*1.83839*1.83839*1.83639
10/14/2011 11:55:00*1.83839*1.83709*1.83839*1.83704
10/14/2011 12:00:00*1.83709*1.83629*1.83709*1.83629
10/14/2011 12:05:00*1.83629*1.83539*1.83629*1.83539
10/14/2011 12:10:00*1.83539*1.83379*1.83539*1.83379
10/14/2011 12:15:00*1.83379*1.83379*1.83389*1.83379
10/14/2011 12:20:00*1.83379*1.83279*1.83489*1.83239
10/14/2011 12:25:00*1.83279*1.83589*1.83589*1.83279
10/14/2011 12:30:00*1.83589*1.83619*1.83619*1.83589
10/14/2011 12:35:00*1.83619*1.83609*1.83619*1.83599
10/14/2011 12:40:00*1.83609*1.83519*1.83609*1.83519
10/14/2011 12:45:00*1.83519*1.83389*1.83519*1.83389
10/14/2011 12:50:00*1.83389*1.83384*1.83389*1.83374
10/14/2011 12:55:00*1.83384*1.83404*1.83529*1.83384
10/14/2011 13:00:00*1.83404*1.83404*1.83404*1.83399
10/14/2011 13:05:00*1.83404*1.83379*1.83404*1.83379
10/14/2011 13:10:00*1.83379*1.83414*1.83414*1.83379
10/14/2011 13:15:00*1.83414*1.83419*1.83419*1.83414
10/14/2011 13:20:00*1.83419*1.83414*1.83419*1.83414
10/14/2011 13:25:00*1.83414*1.83379*1.8351*1.83364
10/14/2011 13:30:00*1.83379*1.83384*1.83394*1.83379
10/14/2011 13:35:00*1.83384*1.83389*1.83394*1.83379
10/14/2011 13:40:00*1.83389*1.83499*1.83499*1.83389
10/14/2011 13:45:00*1.83499*1.83494*1.83514*1.83494
10/14/2011 13:50:00*1.83494*1.83509*1.83509*1.83494
10/14/2011 13:55:00*1.83509*1.83484*1.83509*1.83484
10/14/2011 14:00:00*1.83484*1.83374*1.83484*1.83374
10/14/2011 14:05:00*1.83374*1.83374*1.83374*1.83374
10/14/2011 14:10:00*1.83374*1.83374*1.83374*1.83374
10/14/2011 14:15:00*1.83374*1.83449*1.83459*1.83374
10/14/2011 14:20:00*1.83449*1.83449*1.83449*1.83449
10/14/2011 14:25:00*1.83449*1.83449*1.83449*1.83449
10/14/2011 14:30:00*1.83449*1.83449*1.83449*1.83449
10/14/2011 14:35:00*1.83449*1.83449*1.83449*1.83449
10/14/2011 14:40:00*1.83449*1.83379*1.83449*1.83379
10/14/2011 14:45:00*1.83379*1.83309*1.83379*1.83309
10/14/2011 14:50:00*1.83309*1.83309*1.83309*1.83309
10/14/2011 14:55:00*1.83309*1.83309*1.83309*1.83309
10/14/2011 15:00:00*1.83309*1.83309*1.83309*1.83309
10/14/2011 15:05:00*1.83309*1.83309*1.83309*1.83309
10/14/2011 15:10:00*1.83309*1.83309*1.83309*1.83309
10/14/2011 15:15:00*1.83309*1.83309*1.83309*1.83309
10/14/2011 15:20:00*1.83309*1.83469*1.83569*1.83309
10/14/2011 15:25:00*1.83469*1.83369*1.83469*1.83369
10/14/2011 15:30:00*1.83369*1.83379*1.83458*1.83179
10/14/2011 15:35:00*1.83329*1.82944*1.83379*1.82699
10/14/2011 15:40:00*1.82944*1.82944*1.82944*1.82944
10/14/2011 15:45:00*1.82944*1.82944*1.82944*1.82944
10/14/2011 15:50:00*1.82944*1.82944*1.82944*1.82944
10/14/2011 15:55:00*1.82944*1.82944*1.82944*1.82944
10/14/2011 16:00:00*1.82944*1.83082*1.83082*1.82944
