10/12/2011 17:05:00*1.81994*1.81549*1.81994*1.81539
10/12/2011 17:10:00*1.81549*1.81549*1.81549*1.81549
10/12/2011 17:15:00*1.81549*1.81549*1.81549*1.81549
10/12/2011 17:20:00*1.81549*1.81549*1.81549*1.81549
10/12/2011 17:25:00*1.81549*1.81779*1.81779*1.81549
10/12/2011 17:30:00*1.81779*1.81976*1.81976*1.81779
10/12/2011 17:35:00*1.81976*1.81979*1.81979*1.81529
10/12/2011 17:40:00*1.81979*1.81997*1.82092*1.81979
10/12/2011 17:45:00*1.81997*1.81984*1.81997*1.81984
10/12/2011 17:50:00*1.81984*1.81523*1.81984*1.81523
10/12/2011 17:55:00*1.81523*1.81523*1.81523*1.81523
10/12/2011 18:00:00*1.81523*1.81523*1.81523*1.81523
10/12/2011 18:05:00*1.81523*1.81694*1.81694*1.81523
10/12/2011 18:10:00*1.81694*1.81689*1.81694*1.81679
10/12/2011 18:15:00*1.81689*1.81694*1.81699*1.81689
10/12/2011 18:20:00*1.81694*1.81694*1.81699*1.81694
10/12/2011 18:25:00*1.81694*1.81694*1.81969*1.81652
10/12/2011 18:30:00*1.81694*1.81834*1.81834*1.81684
10/12/2011 18:35:00*1.81834*1.81709*1.81834*1.81654
10/12/2011 18:40:00*1.81709*1.81689*1.81709*1.81689
10/12/2011 18:45:00*1.81689*1.81679*1.81699*1.81669
10/12/2011 18:50:00*1.81679*1.81679*1.81689*1.81679
10/12/2011 18:55:00*1.81679*1.81689*1.81689*1.81674
10/12/2011 19:00:00*1.81689*1.81669*1.81689*1.81669
10/12/2011 19:05:00*1.81669*1.81684*1.81689*1.81669
10/12/2011 19:10:00*1.81684*1.81669*1.81689*1.81669
10/12/2011 19:15:00*1.81669*1.81694*1.81694*1.81669
10/12/2011 19:20:00*1.81694*1.81689*1.81694*1.81664
10/12/2011 19:25:00*1.81689*1.81694*1.81694*1.81689
10/12/2011 19:30:00*1.81694*1.81699*1.81699*1.81694
10/12/2011 19:35:00*1.81699*1.81694*1.81699*1.81694
10/12/2011 19:40:00*1.81694*1.81694*1.81699*1.81694
10/12/2011 19:45:00*1.81694*1.81699*1.81699*1.81689
10/12/2011 19:50:00*1.81699*1.81699*1.81699*1.81699
10/12/2011 19:55:00*1.81699*1.81699*1.81699*1.81684
10/12/2011 20:00:00*1.81699*1.81694*1.81699*1.81689
10/12/2011 20:05:00*1.81694*1.81654*1.81694*1.81654
10/12/2011 20:10:00*1.81654*1.8188*1.8188*1.81654
10/12/2011 20:15:00*1.8188*1.81879*1.8188*1.81879
10/12/2011 20:20:00*1.81879*1.81879*1.81884*1.81874
10/12/2011 20:25:00*1.81879*1.81894*1.81899*1.81879
10/12/2011 20:30:00*1.81894*1.81874*1.81894*1.81874
10/12/2011 20:35:00*1.81874*1.81874*1.81874*1.81874
10/12/2011 20:40:00*1.81874*1.81889*1.81889*1.81874
10/12/2011 20:45:00*1.81889*1.81869*1.81889*1.81864
10/12/2011 20:50:00*1.81869*1.81879*1.81879*1.81869
10/12/2011 20:55:00*1.81879*1.81894*1.81894*1.81879
10/12/2011 21:00:00*1.81894*1.81894*1.81899*1.81884
10/12/2011 21:05:00*1.81894*1.81639*1.81894*1.81639
10/12/2011 21:10:00*1.81639*1.81999*1.81999*1.81639
10/12/2011 21:15:00*1.81999*1.81644*1.81999*1.81634
10/12/2011 21:20:00*1.81644*1.81639*1.81644*1.81639
10/12/2011 21:25:00*1.81639*1.81644*1.81644*1.81639
10/12/2011 21:30:00*1.81644*1.81649*1.81649*1.81644
10/12/2011 21:35:00*1.81649*1.81579*1.81649*1.81579
10/12/2011 21:40:00*1.81579*1.81644*1.81644*1.81579
10/12/2011 21:45:00*1.81644*1.81644*1.81644*1.81644
10/12/2011 21:50:00*1.81644*1.81644*1.81644*1.81644
10/12/2011 21:55:00*1.81644*1.81649*1.81649*1.81644
10/12/2011 22:00:00*1.81649*1.81649*1.81649*1.81649
10/12/2011 22:05:00*1.81649*1.81479*1.81649*1.81479
10/12/2011 22:10:00*1.81479*1.81644*1.81644*1.81479
10/12/2011 22:15:00*1.81644*1.81644*1.81644*1.81644
10/12/2011 22:20:00*1.81644*1.81644*1.81649*1.81644
10/12/2011 22:25:00*1.81644*1.81649*1.81649*1.81644
10/12/2011 22:30:00*1.81649*1.81644*1.81649*1.81644
10/12/2011 22:35:00*1.81644*1.81644*1.81649*1.81639
10/12/2011 22:40:00*1.81644*1.81639*1.81644*1.81634
10/12/2011 22:45:00*1.81639*1.81639*1.81639*1.81629
10/12/2011 22:50:00*1.81639*1.81639*1.81639*1.81639
10/12/2011 22:55:00*1.81639*1.81649*1.81649*1.81639
10/12/2011 23:00:00*1.81649*1.81649*1.81649*1.81649
10/12/2011 23:05:00*1.81649*1.81639*1.81649*1.81639
10/12/2011 23:10:00*1.81639*1.81649*1.81649*1.81639
10/12/2011 23:15:00*1.81649*1.81649*1.81649*1.81644
10/12/2011 23:20:00*1.81649*1.81639*1.81649*1.81639
10/12/2011 23:25:00*1.81639*1.81644*1.81644*1.81634
10/12/2011 23:30:00*1.81644*1.81644*1.81644*1.81639
10/12/2011 23:35:00*1.81644*1.81644*1.81649*1.81644
10/12/2011 23:40:00*1.81644*1.81639*1.81644*1.81624
10/12/2011 23:45:00*1.81639*1.81644*1.81649*1.81639
10/12/2011 23:50:00*1.81644*1.81644*1.81644*1.81644
10/12/2011 23:55:00*1.81644*1.81629*1.81644*1.81624
10/13/2011 00:00:00*1.81629*1.81639*1.81644*1.81629
10/13/2011 00:05:00*1.81639*1.81639*1.81639*1.81639
10/13/2011 00:10:00*1.81639*1.81609*1.81644*1.81609
10/13/2011 00:15:00*1.81609*1.81679*1.81684*1.81609
10/13/2011 00:20:00*1.81679*1.81659*1.81699*1.81659
10/13/2011 00:25:00*1.81659*1.81669*1.81669*1.81659
10/13/2011 00:30:00*1.81669*1.81694*1.81694*1.81664
10/13/2011 00:35:00*1.81694*1.81679*1.81694*1.81669
10/13/2011 00:40:00*1.81679*1.81784*1.81784*1.81679
10/13/2011 00:45:00*1.81784*1.81794*1.81799*1.81784
10/13/2011 00:50:00*1.81794*1.81764*1.81794*1.81759
10/13/2011 00:55:00*1.81764*1.81764*1.81769*1.81759
10/13/2011 01:00:00*1.81764*1.81789*1.81799*1.81764
10/13/2011 01:05:00*1.81789*1.81789*1.81794*1.81789
10/13/2011 01:10:00*1.81789*1.81981*1.81981*1.81779
10/13/2011 01:15:00*1.81981*1.81964*1.81981*1.81964
10/13/2011 01:20:00*1.81964*1.81874*1.81992*1.81874
10/13/2011 01:25:00*1.81874*1.81881*1.81899*1.81874
10/13/2011 01:30:00*1.81881*1.81874*1.81914*1.81809
10/13/2011 01:35:00*1.81874*1.81979*1.81979*1.81874
10/13/2011 01:40:00*1.81979*1.81914*1.82024*1.81908
10/13/2011 01:45:00*1.81914*1.82039*1.82039*1.81914
10/13/2011 01:50:00*1.82039*1.82029*1.82039*1.82014
10/13/2011 01:55:00*1.82029*1.82069*1.82069*1.81989
10/13/2011 02:00:00*1.82069*1.82069*1.82069*1.82064
10/13/2011 02:05:00*1.82069*1.82094*1.82094*1.82069
10/13/2011 02:10:00*1.82094*1.82094*1.82094*1.82094
10/13/2011 02:15:00*1.82094*1.82204*1.82204*1.82094
10/13/2011 02:20:00*1.82204*1.82204*1.82204*1.82204
10/13/2011 02:25:00*1.82204*1.8192*1.82204*1.81684
10/13/2011 02:30:00*1.8192*1.82049*1.82069*1.8192
10/13/2011 02:35:00*1.82049*1.82114*1.82114*1.82049
10/13/2011 02:40:00*1.82114*1.82149*1.82149*1.82049
10/13/2011 02:45:00*1.82149*1.82049*1.82149*1.82044
10/13/2011 02:50:00*1.82049*1.82264*1.82349*1.82049
10/13/2011 02:55:00*1.82264*1.82345*1.8239*1.82264
10/13/2011 03:00:00*1.82345*1.82379*1.82379*1.82344
10/13/2011 03:05:00*1.82379*1.82309*1.82379*1.82309
10/13/2011 03:10:00*1.82309*1.82259*1.82309*1.82244
10/13/2011 03:15:00*1.82259*1.82539*1.82539*1.82259
10/13/2011 03:20:00*1.82539*1.82554*1.82584*1.82498
10/13/2011 03:25:00*1.82554*1.82534*1.82554*1.82534
10/13/2011 03:30:00*1.82534*1.8239*1.82534*1.8239
10/13/2011 03:35:00*1.8239*1.8239*1.8239*1.8239
10/13/2011 03:40:00*1.8239*1.82344*1.8239*1.82344
10/13/2011 03:45:00*1.82344*1.82444*1.82474*1.82344
10/13/2011 03:50:00*1.82444*1.82444*1.82444*1.82444
10/13/2011 03:55:00*1.82444*1.82234*1.82444*1.82234
10/13/2011 04:00:00*1.82234*1.82344*1.82384*1.82234
10/13/2011 04:05:00*1.82344*1.82552*1.8273*1.82319
10/13/2011 04:10:00*1.82552*1.82552*1.82552*1.82552
10/13/2011 04:15:00*1.82552*1.82552*1.82552*1.82552
10/13/2011 04:20:00*1.82552*1.82809*1.82904*1.82552
10/13/2011 04:25:00*1.82809*1.82809*1.82809*1.82809
10/13/2011 04:30:00*1.82809*1.82829*1.82885*1.82809
10/13/2011 04:35:00*1.82829*1.82939*1.82939*1.82829
10/13/2011 04:40:00*1.82939*1.83049*1.83059*1.82939
10/13/2011 04:45:00*1.83049*1.83049*1.83049*1.83049
10/13/2011 04:50:00*1.83049*1.83034*1.83049*1.82979
10/13/2011 04:55:00*1.83034*1.83049*1.83049*1.83024
10/13/2011 05:00:00*1.83049*1.82969*1.83049*1.82969
10/13/2011 05:05:00*1.82969*1.82969*1.82969*1.82969
10/13/2011 05:10:00*1.82969*1.83229*1.83229*1.82969
10/13/2011 05:15:00*1.83229*1.83109*1.83229*1.83074
10/13/2011 05:20:00*1.83109*1.82999*1.83109*1.82999
10/13/2011 05:25:00*1.82999*1.83004*1.83004*1.82999
10/13/2011 05:30:00*1.83004*1.83004*1.83004*1.83004
10/13/2011 05:35:00*1.83004*1.83284*1.83284*1.83004
10/13/2011 05:40:00*1.83284*1.83243*1.83301*1.83243
10/13/2011 05:45:00*1.83243*1.8344*1.8344*1.83243
10/13/2011 05:50:00*1.8344*1.83282*1.8344*1.8326
10/13/2011 05:55:00*1.83282*1.83282*1.83282*1.83282
10/13/2011 06:00:00*1.83282*1.83378*1.83378*1.83282
10/13/2011 06:05:00*1.83378*1.8338*1.8338*1.83378
10/13/2011 06:10:00*1.8338*1.8338*1.8338*1.8338
10/13/2011 06:15:00*1.8338*1.83413*1.83413*1.8338
10/13/2011 06:20:00*1.83413*1.83449*1.83449*1.83413
10/13/2011 06:25:00*1.83449*1.83438*1.83449*1.83438
10/13/2011 06:30:00*1.83438*1.83419*1.83448*1.83319
10/13/2011 06:35:00*1.83419*1.83299*1.83433*1.83299
10/13/2011 06:40:00*1.83299*1.83354*1.83379*1.83299
10/13/2011 06:45:00*1.83354*1.83309*1.83373*1.83279
10/13/2011 06:50:00*1.83309*1.83263*1.83314*1.83263
10/13/2011 06:55:00*1.83263*1.83263*1.83263*1.83209
10/13/2011 07:00:00*1.83263*1.83269*1.83269*1.83239
10/13/2011 07:05:00*1.83269*1.83284*1.83284*1.83269
10/13/2011 07:10:00*1.83284*1.83534*1.83534*1.83284
10/13/2011 07:15:00*1.83534*1.83369*1.83534*1.83359
10/13/2011 07:20:00*1.83369*1.83313*1.83369*1.83309
10/13/2011 07:25:00*1.83313*1.83314*1.83314*1.83309
10/13/2011 07:30:00*1.83314*1.83289*1.83384*1.83289
10/13/2011 07:35:00*1.83289*1.83324*1.83324*1.83289
10/13/2011 07:40:00*1.83324*1.83284*1.83324*1.83284
10/13/2011 07:45:00*1.83284*1.83349*1.83349*1.83284
10/13/2011 07:50:00*1.83349*1.83279*1.83349*1.83249
10/13/2011 07:55:00*1.83279*1.83324*1.83324*1.83279
10/13/2011 08:00:00*1.83324*1.83279*1.83324*1.83274
10/13/2011 08:05:00*1.83279*1.83279*1.83279*1.83265
10/13/2011 08:10:00*1.83279*1.83309*1.83309*1.83259
10/13/2011 08:15:00*1.83309*1.83379*1.83379*1.83269
10/13/2011 08:20:00*1.83379*1.83299*1.83379*1.83299
10/13/2011 08:25:00*1.83299*1.83199*1.83299*1.83199
10/13/2011 08:30:00*1.83199*1.83189*1.83221*1.83189
10/13/2011 08:35:00*1.83189*1.83299*1.83299*1.83189
10/13/2011 08:40:00*1.83299*1.83194*1.83299*1.83194
10/13/2011 08:45:00*1.83194*1.83231*1.83244*1.83194
10/13/2011 08:50:00*1.83231*1.83399*1.83399*1.83231
10/13/2011 08:55:00*1.83399*1.83369*1.83399*1.83369
10/13/2011 09:00:00*1.83369*1.83419*1.83479*1.83369
10/13/2011 09:05:00*1.83419*1.83334*1.83419*1.83334
10/13/2011 09:10:00*1.83334*1.83214*1.83369*1.83214
10/13/2011 09:15:00*1.83214*1.83429*1.83429*1.83214
10/13/2011 09:20:00*1.83429*1.83399*1.83429*1.83389
10/13/2011 09:25:00*1.83399*1.83339*1.83399*1.83339
10/13/2011 09:30:00*1.83339*1.83419*1.83419*1.83339
10/13/2011 09:35:00*1.83419*1.83589*1.83589*1.83419
10/13/2011 09:40:00*1.83589*1.83724*1.83774*1.83589
10/13/2011 09:45:00*1.83724*1.83729*1.83744*1.83724
10/13/2011 09:50:00*1.83729*1.83789*1.83789*1.83729
10/13/2011 09:55:00*1.83789*1.83799*1.83799*1.83789
10/13/2011 10:00:00*1.83799*1.83799*1.83799*1.83799
10/13/2011 10:05:00*1.83799*1.83739*1.83799*1.83739
10/13/2011 10:10:00*1.83739*1.83739*1.83739*1.83739
10/13/2011 10:15:00*1.83739*1.83666*1.83739*1.83666
10/13/2011 10:20:00*1.83666*1.83799*1.83799*1.83666
10/13/2011 10:25:00*1.83799*1.83904*1.83904*1.83799
10/13/2011 10:30:00*1.83904*1.83694*1.83904*1.83694
10/13/2011 10:35:00*1.83694*1.83621*1.83694*1.83621
10/13/2011 10:40:00*1.83621*1.83621*1.83621*1.83621
10/13/2011 10:45:00*1.83621*1.83824*1.83824*1.83621
10/13/2011 10:50:00*1.83824*1.83824*1.83824*1.83824
10/13/2011 10:55:00*1.83824*1.83864*1.83864*1.83824
10/13/2011 11:00:00*1.83864*1.83974*1.83974*1.83849
10/13/2011 11:05:00*1.83974*1.83889*1.83974*1.83889
10/13/2011 11:10:00*1.83889*1.83889*1.83889*1.83889
10/13/2011 11:15:00*1.83889*1.83844*1.83889*1.83844
10/13/2011 11:20:00*1.83844*1.83844*1.83844*1.83844
10/13/2011 11:25:00*1.83844*1.83844*1.83844*1.83844
10/13/2011 11:30:00*1.83844*1.83764*1.83844*1.83764
10/13/2011 11:35:00*1.83764*1.83739*1.83966*1.83739
10/13/2011 11:40:00*1.83739*1.83789*1.83799*1.83739
10/13/2011 11:45:00*1.83789*1.83684*1.83789*1.83684
10/13/2011 11:50:00*1.83684*1.83607*1.83684*1.83604
10/13/2011 11:55:00*1.83607*1.83607*1.83607*1.83607
10/13/2011 12:00:00*1.83607*1.8384*1.8384*1.83607
10/13/2011 12:05:00*1.8384*1.83744*1.8384*1.83744
10/13/2011 12:10:00*1.83744*1.83679*1.83744*1.83639
10/13/2011 12:15:00*1.83679*1.83734*1.83734*1.83679
10/13/2011 12:20:00*1.83734*1.83689*1.83734*1.83689
10/13/2011 12:25:00*1.83689*1.83644*1.83689*1.83644
10/13/2011 12:30:00*1.83644*1.83699*1.83699*1.83644
10/13/2011 12:35:00*1.83699*1.83689*1.83699*1.83689
10/13/2011 12:40:00*1.83689*1.83689*1.83699*1.83674
10/13/2011 12:45:00*1.83689*1.83634*1.83689*1.83634
10/13/2011 12:50:00*1.83634*1.83439*1.83634*1.83439
10/13/2011 12:55:00*1.83439*1.83399*1.83439*1.83319
10/13/2011 13:00:00*1.83399*1.83339*1.83399*1.83324
10/13/2011 13:05:00*1.83339*1.83329*1.83339*1.83329
10/13/2011 13:10:00*1.83329*1.83324*1.83329*1.83324
10/13/2011 13:15:00*1.83324*1.8331*1.83324*1.83309
10/13/2011 13:20:00*1.8331*1.83294*1.83329*1.83294
10/13/2011 13:25:00*1.83294*1.83279*1.83304*1.83279
10/13/2011 13:30:00*1.83279*1.83299*1.83306*1.83279
10/13/2011 13:35:00*1.83299*1.83224*1.83299*1.83224
10/13/2011 13:40:00*1.83224*1.83184*1.83224*1.83184
10/13/2011 13:45:00*1.83184*1.83239*1.83239*1.83184
10/13/2011 13:50:00*1.83239*1.83239*1.83239*1.83199
10/13/2011 13:55:00*1.83239*1.83259*1.83259*1.83209
10/13/2011 14:00:00*1.83259*1.83259*1.83259*1.83259
10/13/2011 14:05:00*1.83259*1.83299*1.83299*1.83259
10/13/2011 14:10:00*1.83299*1.83264*1.83299*1.83264
10/13/2011 14:15:00*1.83264*1.83284*1.83294*1.83264
10/13/2011 14:20:00*1.83284*1.83239*1.83284*1.83239
10/13/2011 14:25:00*1.83239*1.83269*1.83269*1.83239
10/13/2011 14:30:00*1.83269*1.83254*1.83269*1.83254
10/13/2011 14:35:00*1.83254*1.83349*1.83349*1.83254
10/13/2011 14:40:00*1.83349*1.83259*1.83349*1.83244
10/13/2011 14:45:00*1.83259*1.83269*1.83374*1.83259
10/13/2011 14:50:00*1.83269*1.83194*1.83289*1.83194
10/13/2011 14:55:00*1.83194*1.83249*1.83249*1.83194
10/13/2011 15:00:00*1.83249*1.83229*1.83249*1.83229
10/13/2011 15:05:00*1.83229*1.83217*1.83229*1.83204
10/13/2011 15:10:00*1.83217*1.83139*1.83217*1.83139
10/13/2011 15:15:00*1.83139*1.83069*1.83139*1.83069
10/13/2011 15:20:00*1.83069*1.83069*1.83069*1.83069
10/13/2011 15:25:00*1.83069*1.83039*1.83069*1.83029
10/13/2011 15:30:00*1.83039*1.83139*1.83139*1.83034
10/13/2011 15:35:00*1.83139*1.83276*1.83339*1.83139
10/13/2011 15:40:00*1.83276*1.83461*1.83461*1.83276
10/13/2011 15:45:00*1.83461*1.83384*1.83461*1.83255
10/13/2011 15:50:00*1.83384*1.83396*1.83396*1.83306
10/13/2011 15:55:00*1.83396*1.83456*1.83535*1.83366
10/13/2011 16:00:00*1.83456*1.83442*1.83456*1.83442
10/13/2011 16:05:00*1.83442*1.83212*1.83442*1.8311
10/13/2011 16:10:00*1.83212*1.83149*1.83441*1.83149
10/13/2011 16:15:00*1.83149*1.83194*1.83194*1.83137
10/13/2011 16:20:00*1.83194*1.83467*1.83467*1.83194
10/13/2011 16:25:00*1.83467*1.83461*1.83467*1.83179
10/13/2011 16:30:00*1.83461*1.83574*1.83574*1.83461
10/13/2011 16:35:00*1.83574*1.83574*1.83574*1.83574
10/13/2011 16:40:00*1.83574*1.83259*1.83574*1.83247
10/13/2011 16:45:00*1.83259*1.83597*1.83717*1.83259
10/13/2011 16:50:00*1.83597*1.83456*1.83741*1.834
10/13/2011 16:55:00*1.83456*1.83456*1.83456*1.83456
10/13/2011 17:00:00*1.83456*1.83456*1.83456*1.83456
