10/11/2011 17:05:00*1.83758*1.83479*1.83758*1.83479
10/11/2011 17:10:00*1.83479*1.83479*1.83479*1.83479
10/11/2011 17:15:00*1.83479*1.83479*1.83479*1.83479
10/11/2011 17:20:00*1.83479*1.83758*1.83758*1.83479
10/11/2011 17:25:00*1.83758*1.83499*1.83758*1.83499
10/11/2011 17:30:00*1.83499*1.83499*1.83499*1.83499
10/11/2011 17:35:00*1.83499*1.83499*1.83499*1.83499
10/11/2011 17:40:00*1.83499*1.83499*1.83499*1.83499
10/11/2011 17:45:00*1.83499*1.83499*1.83499*1.83499
10/11/2011 17:50:00*1.83499*1.83499*1.83499*1.83499
10/11/2011 17:55:00*1.83499*1.83499*1.83499*1.83499
10/11/2011 18:00:00*1.83499*1.83499*1.83499*1.83499
10/11/2011 18:05:00*1.83499*1.83774*1.83774*1.83499
10/11/2011 18:10:00*1.83774*1.83774*1.83774*1.83774
10/11/2011 18:15:00*1.83774*1.83774*1.83774*1.83774
10/11/2011 18:20:00*1.83774*1.83779*1.83779*1.83774
10/11/2011 18:25:00*1.83779*1.83779*1.83779*1.83779
10/11/2011 18:30:00*1.83779*1.83779*1.83779*1.83779
10/11/2011 18:35:00*1.83779*1.83752*1.8379*1.83734
10/11/2011 18:40:00*1.83752*1.84084*1.84155*1.83752
10/11/2011 18:45:00*1.84084*1.83874*1.84084*1.83784
10/11/2011 18:50:00*1.83874*1.83874*1.83874*1.83874
10/11/2011 18:55:00*1.83874*1.83983*1.83983*1.83789
10/11/2011 19:00:00*1.83983*1.83979*1.83983*1.83979
10/11/2011 19:05:00*1.83979*1.83979*1.83984*1.83979
10/11/2011 19:10:00*1.83979*1.83984*1.83984*1.83979
10/11/2011 19:15:00*1.83984*1.83974*1.83989*1.83974
10/11/2011 19:20:00*1.83974*1.83864*1.83974*1.83864
10/11/2011 19:25:00*1.83864*1.83849*1.83864*1.83849
10/11/2011 19:30:00*1.83849*1.83859*1.83859*1.83849
10/11/2011 19:35:00*1.83859*1.83989*1.83989*1.83859
10/11/2011 19:40:00*1.83989*1.83989*1.83989*1.83989
10/11/2011 19:45:00*1.83989*1.83989*1.83989*1.83989
10/11/2011 19:50:00*1.83989*1.83989*1.83989*1.83989
10/11/2011 19:55:00*1.83989*1.83989*1.83989*1.83989
10/11/2011 20:00:00*1.83989*1.83989*1.83989*1.83989
10/11/2011 20:05:00*1.83989*1.83919*1.83989*1.83919
10/11/2011 20:10:00*1.83919*1.83914*1.83919*1.83914
10/11/2011 20:15:00*1.83914*1.83914*1.83914*1.83914
10/11/2011 20:20:00*1.83914*1.83914*1.83919*1.83914
10/11/2011 20:25:00*1.83914*1.83914*1.83914*1.83914
10/11/2011 20:30:00*1.83914*1.83924*1.83979*1.83914
10/11/2011 20:35:00*1.83924*1.83914*1.83924*1.83914
10/11/2011 20:40:00*1.83914*1.83914*1.83914*1.83914
10/11/2011 20:45:00*1.83914*1.83914*1.83914*1.83914
10/11/2011 20:50:00*1.83914*1.83914*1.83914*1.83914
10/11/2011 20:55:00*1.83914*1.83894*1.83914*1.83894
10/11/2011 21:00:00*1.83894*1.83894*1.83894*1.83894
10/11/2011 21:05:00*1.83894*1.83894*1.83894*1.83894
10/11/2011 21:10:00*1.83894*1.83919*1.83919*1.83894
10/11/2011 21:15:00*1.83919*1.83919*1.83924*1.83919
10/11/2011 21:20:00*1.83919*1.83904*1.83919*1.83904
10/11/2011 21:25:00*1.83904*1.83919*1.83919*1.83904
10/11/2011 21:30:00*1.83919*1.83984*1.83984*1.83919
10/11/2011 21:35:00*1.83984*1.83979*1.83984*1.83979
10/11/2011 21:40:00*1.83979*1.83909*1.83979*1.83904
10/11/2011 21:45:00*1.83909*1.83924*1.83979*1.83909
10/11/2011 21:50:00*1.83924*1.83924*1.83924*1.83919
10/11/2011 21:55:00*1.83924*1.83979*1.83979*1.83914
10/11/2011 22:00:00*1.83979*1.83979*1.83979*1.83919
10/11/2011 22:05:00*1.83979*1.83984*1.83989*1.83979
10/11/2011 22:10:00*1.83984*1.83979*1.83984*1.83919
10/11/2011 22:15:00*1.83979*1.83984*1.83984*1.83979
10/11/2011 22:20:00*1.83984*1.83924*1.83989*1.83924
10/11/2011 22:25:00*1.83924*1.83979*1.83979*1.83919
10/11/2011 22:30:00*1.83979*1.83989*1.83989*1.83979
10/11/2011 22:35:00*1.83989*1.83984*1.83989*1.83984
10/11/2011 22:40:00*1.83984*1.83984*1.83989*1.83974
10/11/2011 22:45:00*1.83984*1.83984*1.83989*1.83984
10/11/2011 22:50:00*1.83984*1.83984*1.83984*1.83979
10/11/2011 22:55:00*1.83984*1.83984*1.83984*1.83964
10/11/2011 23:00:00*1.83984*1.83974*1.83989*1.83974
10/11/2011 23:05:00*1.83974*1.83984*1.83989*1.83974
10/11/2011 23:10:00*1.83984*1.83879*1.83984*1.83878
10/11/2011 23:15:00*1.83879*1.83864*1.83879*1.83854
10/11/2011 23:20:00*1.83864*1.83869*1.83869*1.83849
10/11/2011 23:25:00*1.83869*1.83859*1.83869*1.83849
10/11/2011 23:30:00*1.83859*1.83874*1.83884*1.83859
10/11/2011 23:35:00*1.83874*1.83844*1.83878*1.83844
10/11/2011 23:40:00*1.83844*1.83879*1.83879*1.83844
10/11/2011 23:45:00*1.83879*1.83874*1.83879*1.83859
10/11/2011 23:50:00*1.83874*1.83874*1.83879*1.83864
10/11/2011 23:55:00*1.83874*1.83884*1.83884*1.83874
10/12/2011 00:00:00*1.83884*1.83874*1.83884*1.83869
10/12/2011 00:05:00*1.83874*1.83869*1.83884*1.83869
10/12/2011 00:10:00*1.83869*1.83869*1.83874*1.83864
10/12/2011 00:15:00*1.83869*1.83884*1.83884*1.83859
10/12/2011 00:20:00*1.83884*1.83859*1.83884*1.83849
10/12/2011 00:25:00*1.83859*1.83839*1.83874*1.83839
10/12/2011 00:30:00*1.83839*1.83844*1.83854*1.83839
10/12/2011 00:35:00*1.83844*1.83869*1.83878*1.83844
10/12/2011 00:40:00*1.83869*1.83849*1.83869*1.83849
10/12/2011 00:45:00*1.83849*1.84039*1.84084*1.83849
10/12/2011 00:50:00*1.84039*1.84049*1.84064*1.84039
10/12/2011 00:55:00*1.84049*1.84119*1.84119*1.84044
10/12/2011 01:00:00*1.84119*1.84119*1.84124*1.84109
10/12/2011 01:05:00*1.84119*1.84124*1.84124*1.84114
10/12/2011 01:10:00*1.84124*1.84109*1.84124*1.84099
10/12/2011 01:15:00*1.84109*1.84094*1.84109*1.84089
10/12/2011 01:20:00*1.84094*1.83859*1.84094*1.83859
10/12/2011 01:25:00*1.83859*1.83854*1.83874*1.83849
10/12/2011 01:30:00*1.83854*1.83859*1.83859*1.83854
10/12/2011 01:35:00*1.83859*1.83829*1.83859*1.83829
10/12/2011 01:40:00*1.83829*1.84014*1.84019*1.83829
10/12/2011 01:45:00*1.84014*1.84123*1.84123*1.84009
10/12/2011 01:50:00*1.84123*1.84073*1.84123*1.83896
10/12/2011 01:55:00*1.84073*1.84069*1.84083*1.84049
10/12/2011 02:00:00*1.84069*1.84109*1.84114*1.84069
10/12/2011 02:05:00*1.84109*1.84159*1.84159*1.84109
10/12/2011 02:10:00*1.84159*1.84159*1.84159*1.84159
10/12/2011 02:15:00*1.84159*1.84229*1.84229*1.84104
10/12/2011 02:20:00*1.84229*1.84004*1.84229*1.84004
10/12/2011 02:25:00*1.84004*1.84039*1.84064*1.83979
10/12/2011 02:30:00*1.84039*1.84014*1.84039*1.83979
10/12/2011 02:35:00*1.84014*1.83939*1.84029*1.83939
10/12/2011 02:40:00*1.83939*1.83729*1.83939*1.83679
10/12/2011 02:45:00*1.83729*1.83629*1.83729*1.83629
10/12/2011 02:50:00*1.83629*1.83904*1.83904*1.83629
10/12/2011 02:55:00*1.83904*1.83405*1.83904*1.83405
10/12/2011 03:00:00*1.83405*1.83423*1.83429*1.83369
10/12/2011 03:05:00*1.83423*1.83339*1.83423*1.83284
10/12/2011 03:10:00*1.83339*1.83369*1.83374*1.83339
10/12/2011 03:15:00*1.83369*1.83504*1.83544*1.83369
10/12/2011 03:20:00*1.83504*1.83564*1.83564*1.83504
10/12/2011 03:25:00*1.83564*1.83549*1.83564*1.83549
10/12/2011 03:30:00*1.83549*1.83594*1.83594*1.83549
10/12/2011 03:35:00*1.83594*1.83439*1.83594*1.83378
10/12/2011 03:40:00*1.83439*1.83489*1.83489*1.83439
10/12/2011 03:45:00*1.83489*1.83429*1.83489*1.83424
10/12/2011 03:50:00*1.83429*1.83334*1.83429*1.83334
10/12/2011 03:55:00*1.83334*1.83399*1.83399*1.83329
10/12/2011 04:00:00*1.83399*1.83279*1.83399*1.83279
10/12/2011 04:05:00*1.83279*1.83314*1.83319*1.83279
10/12/2011 04:10:00*1.83314*1.83374*1.83374*1.83314
10/12/2011 04:15:00*1.83374*1.83374*1.83374*1.83374
10/12/2011 04:20:00*1.83374*1.83089*1.83374*1.83019
10/12/2011 04:25:00*1.83089*1.82904*1.83089*1.82874
10/12/2011 04:30:00*1.82904*1.82984*1.82984*1.82879
10/12/2011 04:35:00*1.82984*1.83039*1.83039*1.82984
10/12/2011 04:40:00*1.83039*1.83039*1.83039*1.83039
10/12/2011 04:45:00*1.83039*1.83039*1.83039*1.83039
10/12/2011 04:50:00*1.83039*1.83039*1.83039*1.83039
10/12/2011 04:55:00*1.83039*1.83039*1.83039*1.83039
10/12/2011 05:00:00*1.83039*1.83039*1.83039*1.83039
10/12/2011 05:05:00*1.83039*1.83039*1.83039*1.83039
10/12/2011 05:10:00*1.83039*1.82963*1.83039*1.82963
10/12/2011 05:15:00*1.82963*1.82963*1.82963*1.82963
10/12/2011 05:20:00*1.82963*1.82963*1.82963*1.82963
10/12/2011 05:25:00*1.82963*1.82963*1.82963*1.82963
10/12/2011 05:30:00*1.82963*1.82659*1.82963*1.82659
10/12/2011 05:35:00*1.82659*1.82659*1.82659*1.82659
10/12/2011 05:40:00*1.82659*1.82659*1.82659*1.82659
10/12/2011 05:45:00*1.82659*1.82659*1.82659*1.82659
10/12/2011 05:50:00*1.82659*1.82659*1.82659*1.82659
10/12/2011 05:55:00*1.82659*1.82659*1.82659*1.82659
10/12/2011 06:00:00*1.82659*1.82659*1.82659*1.82659
10/12/2011 06:05:00*1.82659*1.82659*1.82659*1.82659
10/12/2011 06:10:00*1.82659*1.82035*1.82659*1.82035
10/12/2011 06:15:00*1.82035*1.82035*1.82035*1.82035
10/12/2011 06:20:00*1.82035*1.82035*1.82035*1.82035
10/12/2011 06:25:00*1.82035*1.82679*1.82679*1.82035
10/12/2011 06:30:00*1.82679*1.82724*1.82724*1.82679
10/12/2011 06:35:00*1.82724*1.82724*1.82724*1.82675
10/12/2011 06:40:00*1.82724*1.82721*1.82729*1.8266
10/12/2011 06:45:00*1.82721*1.82694*1.82744*1.82694
10/12/2011 06:50:00*1.82694*1.82669*1.82694*1.82634
10/12/2011 06:55:00*1.82669*1.82636*1.82679*1.82636
10/12/2011 07:00:00*1.82636*1.82652*1.82679*1.82636
10/12/2011 07:05:00*1.82652*1.82779*1.82779*1.82652
10/12/2011 07:10:00*1.82779*1.82659*1.82779*1.82659
10/12/2011 07:15:00*1.82659*1.82654*1.82659*1.82629
10/12/2011 07:20:00*1.82654*1.82629*1.82654*1.82629
10/12/2011 07:25:00*1.82629*1.82639*1.82659*1.82629
10/12/2011 07:30:00*1.82639*1.82734*1.82734*1.82639
10/12/2011 07:35:00*1.82734*1.82709*1.82734*1.82709
10/12/2011 07:40:00*1.82709*1.82729*1.82759*1.82709
10/12/2011 07:45:00*1.82729*1.82709*1.82729*1.82709
10/12/2011 07:50:00*1.82709*1.82714*1.82714*1.82709
10/12/2011 07:55:00*1.82714*1.82804*1.82804*1.82714
10/12/2011 08:00:00*1.82804*1.82739*1.82804*1.82739
10/12/2011 08:05:00*1.82739*1.82849*1.82854*1.82739
10/12/2011 08:10:00*1.82849*1.82844*1.82849*1.82844
10/12/2011 08:15:00*1.82844*1.82919*1.82919*1.82844
10/12/2011 08:20:00*1.82919*1.82799*1.82919*1.82784
10/12/2011 08:25:00*1.82799*1.82809*1.82809*1.82779
10/12/2011 08:30:00*1.82809*1.82809*1.82809*1.82809
10/12/2011 08:35:00*1.82809*1.82809*1.82809*1.82809
10/12/2011 08:40:00*1.82809*1.82778*1.82809*1.82778
10/12/2011 08:45:00*1.82778*1.82778*1.82778*1.82778
10/12/2011 08:50:00*1.82778*1.82389*1.82778*1.82389
10/12/2011 08:55:00*1.82389*1.82249*1.82389*1.82227
10/12/2011 09:00:00*1.82249*1.82244*1.82269*1.82229
10/12/2011 09:05:00*1.82244*1.82251*1.82251*1.82244
10/12/2011 09:10:00*1.82251*1.82209*1.82251*1.82154
10/12/2011 09:15:00*1.82209*1.82019*1.82209*1.82019
10/12/2011 09:20:00*1.82019*1.82039*1.82039*1.82019
10/12/2011 09:25:00*1.82039*1.82039*1.82039*1.82039
10/12/2011 09:30:00*1.82039*1.82249*1.82329*1.82039
10/12/2011 09:35:00*1.82249*1.82249*1.82249*1.82249
10/12/2011 09:40:00*1.82249*1.82249*1.82249*1.82249
10/12/2011 09:45:00*1.82249*1.82239*1.82249*1.82219
10/12/2011 09:50:00*1.82239*1.82289*1.82289*1.82119
10/12/2011 09:55:00*1.82289*1.82224*1.82289*1.82224
10/12/2011 10:00:00*1.82224*1.82268*1.82268*1.82224
10/12/2011 10:05:00*1.82268*1.82235*1.82268*1.82235
10/12/2011 10:10:00*1.82235*1.82173*1.82235*1.82173
10/12/2011 10:15:00*1.82173*1.82016*1.82173*1.82016
10/12/2011 10:20:00*1.82016*1.81874*1.82016*1.81874
10/12/2011 10:25:00*1.81874*1.81874*1.81874*1.81874
10/12/2011 10:30:00*1.81874*1.81874*1.81874*1.81874
10/12/2011 10:35:00*1.81874*1.81869*1.81874*1.81869
10/12/2011 10:40:00*1.81869*1.81869*1.81869*1.81869
10/12/2011 10:45:00*1.81869*1.82036*1.82036*1.81869
10/12/2011 10:50:00*1.82036*1.8211*1.8211*1.82029
10/12/2011 10:55:00*1.8211*1.82214*1.82214*1.8211
10/12/2011 11:00:00*1.82214*1.822*1.82214*1.82195
10/12/2011 11:05:00*1.822*1.8225*1.8225*1.822
10/12/2011 11:10:00*1.8225*1.8225*1.8225*1.8225
10/12/2011 11:15:00*1.8225*1.8225*1.8225*1.8225
10/12/2011 11:20:00*1.8225*1.8225*1.8225*1.8225
10/12/2011 11:25:00*1.8225*1.82069*1.8225*1.82069
10/12/2011 11:30:00*1.82069*1.82069*1.82129*1.82069
10/12/2011 11:35:00*1.82069*1.82107*1.82107*1.82058
10/12/2011 11:40:00*1.82107*1.82206*1.82206*1.82103
10/12/2011 11:45:00*1.82206*1.82099*1.82209*1.82099
10/12/2011 11:50:00*1.82099*1.82149*1.82149*1.82099
10/12/2011 11:55:00*1.82149*1.82209*1.82209*1.82149
10/12/2011 12:00:00*1.82209*1.82089*1.82209*1.82089
10/12/2011 12:05:00*1.82089*1.81954*1.82089*1.81954
10/12/2011 12:10:00*1.81954*1.82049*1.82059*1.81954
10/12/2011 12:15:00*1.82049*1.82109*1.82114*1.82049
10/12/2011 12:20:00*1.82109*1.82099*1.82109*1.82074
10/12/2011 12:25:00*1.82099*1.82004*1.82099*1.81994
10/12/2011 12:30:00*1.82004*1.82015*1.82049*1.82004
10/12/2011 12:35:00*1.82015*1.82089*1.82089*1.82015
10/12/2011 12:40:00*1.82089*1.82199*1.82199*1.82089
10/12/2011 12:45:00*1.82199*1.82059*1.82264*1.82059
10/12/2011 12:50:00*1.82059*1.82079*1.82079*1.82059
10/12/2011 12:55:00*1.82079*1.81954*1.82079*1.81954
10/12/2011 13:00:00*1.81954*1.81924*1.81954*1.81924
10/12/2011 13:05:00*1.81924*1.81829*1.81924*1.81829
10/12/2011 13:10:00*1.81829*1.81724*1.81829*1.81724
10/12/2011 13:15:00*1.81724*1.81724*1.81724*1.81724
10/12/2011 13:20:00*1.81724*1.81734*1.81734*1.81724
10/12/2011 13:25:00*1.81734*1.81749*1.81749*1.81724
10/12/2011 13:30:00*1.81749*1.81729*1.81749*1.81724
10/12/2011 13:35:00*1.81729*1.81704*1.81729*1.81689
10/12/2011 13:40:00*1.81704*1.81684*1.81714*1.81684
10/12/2011 13:45:00*1.81684*1.81699*1.81709*1.81684
10/12/2011 13:50:00*1.81699*1.81699*1.81699*1.81689
10/12/2011 13:55:00*1.81699*1.81699*1.81754*1.81699
10/12/2011 14:00:00*1.81699*1.81689*1.81714*1.81689
10/12/2011 14:05:00*1.81689*1.81654*1.81689*1.81654
10/12/2011 14:10:00*1.81654*1.81674*1.81674*1.81589
10/12/2011 14:15:00*1.81674*1.81669*1.81688*1.81669
10/12/2011 14:20:00*1.81669*1.81829*1.81829*1.81669
10/12/2011 14:25:00*1.81829*1.81699*1.81884*1.81699
10/12/2011 14:30:00*1.81699*1.81774*1.81774*1.81699
10/12/2011 14:35:00*1.81774*1.81649*1.81774*1.81649
10/12/2011 14:40:00*1.81649*1.81779*1.81788*1.81649
10/12/2011 14:45:00*1.81779*1.81709*1.81779*1.81599
10/12/2011 14:50:00*1.81709*1.81854*1.81854*1.81709
10/12/2011 14:55:00*1.81854*1.81889*1.81914*1.81854
10/12/2011 15:00:00*1.81889*1.81994*1.81994*1.81874
10/12/2011 15:05:00*1.81994*1.82116*1.82116*1.81994
10/12/2011 15:10:00*1.82116*1.82116*1.82116*1.82116
10/12/2011 15:15:00*1.82116*1.81999*1.82116*1.81976
10/12/2011 15:20:00*1.81999*1.81999*1.82059*1.81999
10/12/2011 15:25:00*1.81999*1.82059*1.82069*1.81999
10/12/2011 15:30:00*1.82059*1.82059*1.82059*1.82059
10/12/2011 15:35:00*1.82059*1.81749*1.82059*1.81749
10/12/2011 15:40:00*1.81749*1.81749*1.81749*1.81749
10/12/2011 15:45:00*1.81749*1.81749*1.81749*1.81749
10/12/2011 15:50:00*1.81749*1.82096*1.82096*1.81749
10/12/2011 15:55:00*1.82096*1.81769*1.82096*1.81769
10/12/2011 16:00:00*1.81769*1.81769*1.81769*1.81769
10/12/2011 16:05:00*1.81769*1.81749*1.81799*1.81749
10/12/2011 16:10:00*1.81749*1.81769*1.81819*1.81749
10/12/2011 16:15:00*1.81769*1.81769*1.81769*1.81769
10/12/2011 16:20:00*1.81769*1.81769*1.81769*1.81769
10/12/2011 16:25:00*1.81769*1.81769*1.81769*1.81769
10/12/2011 16:30:00*1.81769*1.81769*1.81769*1.81769
10/12/2011 16:35:00*1.81769*1.81769*1.81769*1.81769
10/12/2011 16:40:00*1.81769*1.81815*1.81815*1.81769
10/12/2011 16:45:00*1.81815*1.81815*1.81815*1.81815
10/12/2011 16:50:00*1.81815*1.81987*1.81987*1.81815
10/12/2011 16:55:00*1.81987*1.81994*1.81994*1.81987
10/12/2011 17:00:00*1.81994*1.81994*1.81994*1.81994
