10/10/2011 17:05:00*1.82785*1.82785*1.82785*1.82785
10/10/2011 17:10:00*1.82785*1.82704*1.82785*1.82704
10/10/2011 17:15:00*1.82704*1.82704*1.82704*1.82704
10/10/2011 17:20:00*1.82704*1.82739*1.82739*1.82589
10/10/2011 17:25:00*1.82739*1.82748*1.82748*1.82739
10/10/2011 17:30:00*1.82748*1.82748*1.82748*1.82748
10/10/2011 17:35:00*1.82748*1.82748*1.82748*1.82748
10/10/2011 17:40:00*1.82748*1.82748*1.82748*1.82748
10/10/2011 17:45:00*1.82748*1.82499*1.82748*1.82499
10/10/2011 17:50:00*1.82499*1.82499*1.82499*1.82499
10/10/2011 17:55:00*1.82499*1.82769*1.82769*1.82419
10/10/2011 18:00:00*1.82769*1.82769*1.82769*1.82769
10/10/2011 18:05:00*1.82769*1.82769*1.82769*1.82769
10/10/2011 18:10:00*1.82769*1.82774*1.82814*1.82769
10/10/2011 18:15:00*1.82774*1.82759*1.82779*1.82759
10/10/2011 18:20:00*1.82759*1.82814*1.82814*1.82739
10/10/2011 18:25:00*1.82814*1.82839*1.82839*1.82769
10/10/2011 18:30:00*1.82839*1.82774*1.82859*1.82769
10/10/2011 18:35:00*1.82774*1.82814*1.82814*1.82769
10/10/2011 18:40:00*1.82814*1.82769*1.82819*1.82759
10/10/2011 18:45:00*1.82769*1.82759*1.82779*1.82759
10/10/2011 18:50:00*1.82759*1.82759*1.82759*1.82759
10/10/2011 18:55:00*1.82759*1.82759*1.82759*1.82759
10/10/2011 19:00:00*1.82759*1.82759*1.82759*1.82759
10/10/2011 19:05:00*1.82759*1.82774*1.82774*1.82759
10/10/2011 19:10:00*1.82774*1.82754*1.82774*1.82754
10/10/2011 19:15:00*1.82754*1.82749*1.82754*1.82749
10/10/2011 19:20:00*1.82749*1.82794*1.82794*1.82749
10/10/2011 19:25:00*1.82794*1.82774*1.82794*1.82759
10/10/2011 19:30:00*1.82774*1.82809*1.82809*1.82519
10/10/2011 19:35:00*1.82809*1.82769*1.82829*1.82769
10/10/2011 19:40:00*1.82769*1.82769*1.82809*1.82769
10/10/2011 19:45:00*1.82769*1.82803*1.82814*1.82769
10/10/2011 19:50:00*1.82803*1.82848*1.82848*1.82769
10/10/2011 19:55:00*1.82848*1.82834*1.82848*1.82834
10/10/2011 20:00:00*1.82834*1.82839*1.82844*1.82834
10/10/2011 20:05:00*1.82839*1.82848*1.82882*1.82729
10/10/2011 20:10:00*1.82848*1.82724*1.82859*1.82724
10/10/2011 20:15:00*1.82724*1.82939*1.82939*1.82724
10/10/2011 20:20:00*1.82939*1.82893*1.82939*1.82779
10/10/2011 20:25:00*1.82893*1.82849*1.82915*1.82779
10/10/2011 20:30:00*1.82849*1.82824*1.82849*1.82779
10/10/2011 20:35:00*1.82824*1.82803*1.82824*1.82769
10/10/2011 20:40:00*1.82803*1.82744*1.82803*1.82744
10/10/2011 20:45:00*1.82744*1.82639*1.82744*1.82639
10/10/2011 20:50:00*1.82639*1.82619*1.82639*1.82619
10/10/2011 20:55:00*1.82619*1.82679*1.82679*1.82619
10/10/2011 21:00:00*1.82679*1.82619*1.82679*1.82619
10/10/2011 21:05:00*1.82619*1.82609*1.82619*1.82609
10/10/2011 21:10:00*1.82609*1.82609*1.82609*1.82609
10/10/2011 21:15:00*1.82609*1.82499*1.82609*1.82499
10/10/2011 21:20:00*1.82499*1.82499*1.82499*1.82499
10/10/2011 21:25:00*1.82499*1.82634*1.82634*1.82499
10/10/2011 21:30:00*1.82634*1.82509*1.82634*1.82509
10/10/2011 21:35:00*1.82509*1.82509*1.82509*1.82509
10/10/2011 21:40:00*1.82509*1.82509*1.82509*1.82509
10/10/2011 21:45:00*1.82509*1.82519*1.82679*1.82509
10/10/2011 21:50:00*1.82519*1.82509*1.82519*1.82509
10/10/2011 21:55:00*1.82509*1.82509*1.82509*1.82509
10/10/2011 22:00:00*1.82509*1.82509*1.82509*1.82509
10/10/2011 22:05:00*1.82509*1.82509*1.82509*1.82509
10/10/2011 22:10:00*1.82509*1.82509*1.82509*1.82509
10/10/2011 22:15:00*1.82509*1.82489*1.82509*1.82489
10/10/2011 22:20:00*1.82489*1.82494*1.82499*1.82489
10/10/2011 22:25:00*1.82494*1.82494*1.82494*1.82494
10/10/2011 22:30:00*1.82494*1.82514*1.82514*1.82494
10/10/2011 22:35:00*1.82514*1.82514*1.82524*1.82514
10/10/2011 22:40:00*1.82514*1.82514*1.82514*1.82514
10/10/2011 22:45:00*1.82514*1.82514*1.82514*1.82514
10/10/2011 22:50:00*1.82514*1.82514*1.82514*1.82514
10/10/2011 22:55:00*1.82514*1.82514*1.82514*1.82514
10/10/2011 23:00:00*1.82514*1.82514*1.82514*1.82514
10/10/2011 23:05:00*1.82514*1.82514*1.82514*1.82514
10/10/2011 23:10:00*1.82514*1.82514*1.82514*1.82514
10/10/2011 23:15:00*1.82514*1.82514*1.82514*1.82514
10/10/2011 23:20:00*1.82514*1.82514*1.82514*1.82514
10/10/2011 23:25:00*1.82514*1.82514*1.82514*1.82514
10/10/2011 23:30:00*1.82514*1.82514*1.82514*1.82514
10/10/2011 23:35:00*1.82514*1.82634*1.82677*1.82514
10/10/2011 23:40:00*1.82634*1.82634*1.82634*1.82634
10/10/2011 23:45:00*1.82634*1.82634*1.82634*1.82634
10/10/2011 23:50:00*1.82634*1.82679*1.82679*1.82634
10/10/2011 23:55:00*1.82679*1.82664*1.82679*1.82664
10/11/2011 00:00:00*1.82664*1.82664*1.82664*1.82664
10/11/2011 00:05:00*1.82664*1.82664*1.82664*1.82664
10/11/2011 00:10:00*1.82664*1.82664*1.82664*1.82664
10/11/2011 00:15:00*1.82664*1.82664*1.82664*1.82664
10/11/2011 00:20:00*1.82664*1.82694*1.82694*1.82664
10/11/2011 00:25:00*1.82694*1.82739*1.82739*1.82694
10/11/2011 00:30:00*1.82739*1.82774*1.82779*1.82739
10/11/2011 00:35:00*1.82774*1.82779*1.82789*1.82774
10/11/2011 00:40:00*1.82779*1.82769*1.82779*1.82769
10/11/2011 00:45:00*1.82769*1.82759*1.82769*1.82759
10/11/2011 00:50:00*1.82759*1.82774*1.82774*1.82759
10/11/2011 00:55:00*1.82774*1.82779*1.82779*1.82774
10/11/2011 01:00:00*1.82779*1.82764*1.82779*1.82764
10/11/2011 01:05:00*1.82764*1.82764*1.82764*1.82764
10/11/2011 01:10:00*1.82764*1.82781*1.82789*1.82764
10/11/2011 01:15:00*1.82781*1.82739*1.82781*1.82739
10/11/2011 01:20:00*1.82739*1.82739*1.82739*1.82739
10/11/2011 01:25:00*1.82739*1.82739*1.82739*1.82739
10/11/2011 01:30:00*1.82739*1.82694*1.82739*1.82684
10/11/2011 01:35:00*1.82694*1.82699*1.82709*1.82669
10/11/2011 01:40:00*1.82699*1.82684*1.82699*1.82674
10/11/2011 01:45:00*1.82684*1.82734*1.82839*1.82684
10/11/2011 01:50:00*1.82734*1.82714*1.82734*1.82714
10/11/2011 01:55:00*1.82714*1.82739*1.82739*1.82714
10/11/2011 02:00:00*1.82739*1.82778*1.82778*1.82714
10/11/2011 02:05:00*1.82778*1.82644*1.82814*1.82644
10/11/2011 02:10:00*1.82644*1.82744*1.82744*1.82644
10/11/2011 02:15:00*1.82744*1.82674*1.82744*1.82674
10/11/2011 02:20:00*1.82674*1.82729*1.82729*1.82674
10/11/2011 02:25:00*1.82729*1.82844*1.82844*1.82729
10/11/2011 02:30:00*1.82844*1.82894*1.82894*1.82764
10/11/2011 02:35:00*1.82894*1.83039*1.83059*1.82849
10/11/2011 02:40:00*1.83039*1.83147*1.83184*1.83039
10/11/2011 02:45:00*1.83147*1.83109*1.83147*1.83109
10/11/2011 02:50:00*1.83109*1.83074*1.83179*1.83074
10/11/2011 02:55:00*1.83074*1.83179*1.83179*1.83074
10/11/2011 03:00:00*1.83179*1.83119*1.83239*1.83119
10/11/2011 03:05:00*1.83119*1.83089*1.83119*1.83029
10/11/2011 03:10:00*1.83089*1.83049*1.83119*1.83049
10/11/2011 03:15:00*1.83049*1.83439*1.83439*1.83049
10/11/2011 03:20:00*1.83439*1.83339*1.83439*1.83339
10/11/2011 03:25:00*1.83339*1.83289*1.83339*1.83209
10/11/2011 03:30:00*1.83289*1.83289*1.83319*1.83289
10/11/2011 03:35:00*1.83289*1.83171*1.83289*1.83171
10/11/2011 03:40:00*1.83171*1.83171*1.83171*1.83171
10/11/2011 03:45:00*1.83171*1.83299*1.83299*1.83171
10/11/2011 03:50:00*1.83299*1.8332*1.83369*1.83299
10/11/2011 03:55:00*1.8332*1.8332*1.8332*1.8332
10/11/2011 04:00:00*1.8332*1.83429*1.83481*1.8332
10/11/2011 04:05:00*1.83429*1.83714*1.83844*1.83429
10/11/2011 04:10:00*1.83714*1.83634*1.83714*1.83634
10/11/2011 04:15:00*1.83634*1.83824*1.83824*1.83634
10/11/2011 04:20:00*1.83824*1.83744*1.83824*1.83744
10/11/2011 04:25:00*1.83744*1.83769*1.83799*1.83744
10/11/2011 04:30:00*1.83769*1.83694*1.83769*1.83684
10/11/2011 04:35:00*1.83694*1.83775*1.8378*1.83694
10/11/2011 04:40:00*1.83775*1.83684*1.83775*1.83684
10/11/2011 04:45:00*1.83684*1.83805*1.83805*1.83684
10/11/2011 04:50:00*1.83805*1.84039*1.84039*1.83805
10/11/2011 04:55:00*1.84039*1.84089*1.84109*1.84039
10/11/2011 05:00:00*1.84089*1.84014*1.84089*1.84014
10/11/2011 05:05:00*1.84014*1.84099*1.84099*1.84014
10/11/2011 05:10:00*1.84099*1.84214*1.84214*1.84099
10/11/2011 05:15:00*1.84214*1.84199*1.84269*1.84139
10/11/2011 05:20:00*1.84199*1.84179*1.84199*1.84144
10/11/2011 05:25:00*1.84179*1.84234*1.84234*1.84174
10/11/2011 05:30:00*1.84234*1.84299*1.84299*1.84234
10/11/2011 05:35:00*1.84299*1.84489*1.84529*1.84299
10/11/2011 05:40:00*1.84489*1.84489*1.84489*1.84489
10/11/2011 05:45:00*1.84489*1.84199*1.84489*1.84199
10/11/2011 05:50:00*1.84199*1.84339*1.84339*1.84199
10/11/2011 05:55:00*1.84339*1.84269*1.84339*1.84269
10/11/2011 06:00:00*1.84269*1.84199*1.84279*1.8419
10/11/2011 06:05:00*1.84199*1.84204*1.84229*1.84189
10/11/2011 06:10:00*1.84204*1.84094*1.84204*1.84084
10/11/2011 06:15:00*1.84094*1.84039*1.84094*1.83999
10/11/2011 06:20:00*1.84039*1.84177*1.84177*1.84039
10/11/2011 06:25:00*1.84177*1.84202*1.84203*1.84172
10/11/2011 06:30:00*1.84202*1.84244*1.84279*1.84202
10/11/2011 06:35:00*1.84244*1.84219*1.84279*1.8419
10/11/2011 06:40:00*1.84219*1.8423*1.8423*1.84214
10/11/2011 06:45:00*1.8423*1.84164*1.8423*1.84164
10/11/2011 06:50:00*1.84164*1.84089*1.84164*1.84049
10/11/2011 06:55:00*1.84089*1.84032*1.84089*1.84024
10/11/2011 07:00:00*1.84032*1.84099*1.84099*1.84032
10/11/2011 07:05:00*1.84099*1.84168*1.84214*1.84099
10/11/2011 07:10:00*1.84168*1.84215*1.84269*1.84168
10/11/2011 07:15:00*1.84215*1.84194*1.84224*1.84189
10/11/2011 07:20:00*1.84194*1.84224*1.84234*1.84159
10/11/2011 07:25:00*1.84224*1.84219*1.84493*1.84219
10/11/2011 07:30:00*1.84219*1.84269*1.84329*1.84219
10/11/2011 07:35:00*1.84269*1.84274*1.84274*1.84269
10/11/2011 07:40:00*1.84274*1.84289*1.84329*1.84274
10/11/2011 07:45:00*1.84289*1.84349*1.84374*1.84289
10/11/2011 07:50:00*1.84349*1.84199*1.84349*1.84184
10/11/2011 07:55:00*1.84199*1.84279*1.84279*1.84141
10/11/2011 08:00:00*1.84279*1.84274*1.84299*1.84239
10/11/2011 08:05:00*1.84274*1.84219*1.84284*1.84219
10/11/2011 08:10:00*1.84219*1.84124*1.84219*1.84109
10/11/2011 08:15:00*1.84124*1.84199*1.84199*1.84124
10/11/2011 08:20:00*1.84199*1.84184*1.84239*1.84184
10/11/2011 08:25:00*1.84184*1.84139*1.84219*1.84139
10/11/2011 08:30:00*1.84139*1.84299*1.84304*1.84139
10/11/2011 08:35:00*1.84299*1.8432*1.8432*1.84244
10/11/2011 08:40:00*1.8432*1.84269*1.8432*1.84269
10/11/2011 08:45:00*1.84269*1.84294*1.84379*1.84269
10/11/2011 08:50:00*1.84294*1.84434*1.84434*1.8429
10/11/2011 08:55:00*1.84434*1.84736*1.84736*1.84434
10/11/2011 09:00:00*1.84736*1.84589*1.84736*1.84589
10/11/2011 09:05:00*1.84589*1.84644*1.84644*1.84589
10/11/2011 09:10:00*1.84644*1.84644*1.84644*1.84644
10/11/2011 09:15:00*1.84644*1.84541*1.84644*1.84541
10/11/2011 09:20:00*1.84541*1.84592*1.84718*1.84541
10/11/2011 09:25:00*1.84592*1.84461*1.84592*1.84461
10/11/2011 09:30:00*1.84461*1.84469*1.84469*1.84409
10/11/2011 09:35:00*1.84469*1.84469*1.84469*1.84469
10/11/2011 09:40:00*1.84469*1.84329*1.84469*1.84329
10/11/2011 09:45:00*1.84329*1.84409*1.84409*1.84329
10/11/2011 09:50:00*1.84409*1.84394*1.84409*1.84394
10/11/2011 09:55:00*1.84394*1.8425*1.84394*1.84189
10/11/2011 10:00:00*1.8425*1.84339*1.84339*1.8425
10/11/2011 10:05:00*1.84339*1.84471*1.84471*1.84339
10/11/2011 10:10:00*1.84471*1.84441*1.84471*1.84441
10/11/2011 10:15:00*1.84441*1.84309*1.84441*1.84309
10/11/2011 10:20:00*1.84309*1.84249*1.84319*1.84249
10/11/2011 10:25:00*1.84249*1.84249*1.84249*1.84249
10/11/2011 10:30:00*1.84249*1.84249*1.84249*1.84249
10/11/2011 10:35:00*1.84249*1.84241*1.84249*1.84181
10/11/2011 10:40:00*1.84241*1.84209*1.84241*1.84209
10/11/2011 10:45:00*1.84209*1.84259*1.84259*1.84209
10/11/2011 10:50:00*1.84259*1.84039*1.84259*1.84029
10/11/2011 10:55:00*1.84039*1.83994*1.84039*1.83992
10/11/2011 11:00:00*1.83994*1.84139*1.84139*1.83994
10/11/2011 11:05:00*1.84139*1.84143*1.84143*1.84139
10/11/2011 11:10:00*1.84143*1.84184*1.84219*1.84139
10/11/2011 11:15:00*1.84184*1.84214*1.84214*1.84154
10/11/2011 11:20:00*1.84214*1.84214*1.84214*1.84214
10/11/2011 11:25:00*1.84214*1.84328*1.84394*1.84214
10/11/2011 11:30:00*1.84328*1.84393*1.84393*1.84279
10/11/2011 11:35:00*1.84393*1.84389*1.84393*1.84389
10/11/2011 11:40:00*1.84389*1.84289*1.84389*1.84289
10/11/2011 11:45:00*1.84289*1.84324*1.84329*1.84289
10/11/2011 11:50:00*1.84324*1.84324*1.84324*1.84324
10/11/2011 11:55:00*1.84324*1.84324*1.84324*1.84324
10/11/2011 12:00:00*1.84324*1.84189*1.84324*1.84189
10/11/2011 12:05:00*1.84189*1.84189*1.84189*1.84189
10/11/2011 12:10:00*1.84189*1.84189*1.84189*1.84189
10/11/2011 12:15:00*1.84189*1.84199*1.84199*1.84189
10/11/2011 12:20:00*1.84199*1.84199*1.84199*1.84199
10/11/2011 12:25:00*1.84199*1.84084*1.84199*1.84084
10/11/2011 12:30:00*1.84084*1.84084*1.84094*1.84084
10/11/2011 12:35:00*1.84084*1.84094*1.84094*1.84084
10/11/2011 12:40:00*1.84094*1.84094*1.84124*1.84094
10/11/2011 12:45:00*1.84094*1.84094*1.84094*1.84094
10/11/2011 12:50:00*1.84094*1.84099*1.84099*1.84094
10/11/2011 12:55:00*1.84099*1.84179*1.84179*1.84099
10/11/2011 13:00:00*1.84179*1.84179*1.84179*1.84179
10/11/2011 13:05:00*1.84179*1.84289*1.84374*1.84094
10/11/2011 13:10:00*1.84289*1.84099*1.84289*1.84084
10/11/2011 13:15:00*1.84099*1.84079*1.84149*1.84079
10/11/2011 13:20:00*1.84079*1.84079*1.84079*1.84079
10/11/2011 13:25:00*1.84079*1.84089*1.84094*1.84079
10/11/2011 13:30:00*1.84089*1.84079*1.84089*1.84079
10/11/2011 13:35:00*1.84079*1.84079*1.84079*1.84079
10/11/2011 13:40:00*1.84079*1.84049*1.84079*1.84049
10/11/2011 13:45:00*1.84049*1.83889*1.84089*1.83879
10/11/2011 13:50:00*1.83889*1.83894*1.84131*1.83889
10/11/2011 13:55:00*1.83894*1.83824*1.83894*1.83824
10/11/2011 14:00:00*1.83824*1.83964*1.83964*1.83824
10/11/2011 14:05:00*1.83964*1.84014*1.84019*1.83964
10/11/2011 14:10:00*1.84014*1.83959*1.84034*1.83959
10/11/2011 14:15:00*1.83959*1.83962*1.83964*1.83959
10/11/2011 14:20:00*1.83962*1.83962*1.83962*1.83962
10/11/2011 14:25:00*1.83962*1.83954*1.83962*1.83954
10/11/2011 14:30:00*1.83954*1.83984*1.83984*1.83954
10/11/2011 14:35:00*1.83984*1.83984*1.83984*1.83954
10/11/2011 14:40:00*1.83984*1.83984*1.83984*1.83984
10/11/2011 14:45:00*1.83984*1.83984*1.83984*1.83984
10/11/2011 14:50:00*1.83984*1.84064*1.84064*1.83949
10/11/2011 14:55:00*1.84064*1.84029*1.84064*1.83959
10/11/2011 15:00:00*1.84029*1.84069*1.84069*1.83979
10/11/2011 15:05:00*1.84069*1.84069*1.84069*1.84069
10/11/2011 15:10:00*1.84069*1.83799*1.84069*1.83799
10/11/2011 15:15:00*1.83799*1.84013*1.84013*1.83799
10/11/2011 15:20:00*1.84013*1.84013*1.84013*1.84013
10/11/2011 15:25:00*1.84013*1.84013*1.84013*1.84013
10/11/2011 15:30:00*1.84013*1.84013*1.84013*1.84013
10/11/2011 15:35:00*1.84013*1.84013*1.84013*1.84013
10/11/2011 15:40:00*1.84013*1.84013*1.84013*1.84013
10/11/2011 15:45:00*1.84013*1.83799*1.84013*1.83799
10/11/2011 15:50:00*1.83799*1.83799*1.83799*1.83799
10/11/2011 15:55:00*1.83799*1.83799*1.83799*1.83799
10/11/2011 16:00:00*1.83799*1.83799*1.83799*1.83799
10/11/2011 16:05:00*1.83799*1.83799*1.83799*1.83799
10/11/2011 16:10:00*1.83799*1.83799*1.83799*1.83799
10/11/2011 16:15:00*1.83799*1.83799*1.83799*1.83799
10/11/2011 16:20:00*1.83799*1.8376*1.83959*1.8376
10/11/2011 16:25:00*1.8376*1.83749*1.8376*1.83749
10/11/2011 16:30:00*1.83749*1.83749*1.83749*1.83749
10/11/2011 16:35:00*1.83749*1.83749*1.83752*1.83749
10/11/2011 16:40:00*1.83749*1.83749*1.83749*1.83749
10/11/2011 16:45:00*1.83749*1.8392*1.8392*1.83749
10/11/2011 16:50:00*1.8392*1.83949*1.83949*1.8392
10/11/2011 16:55:00*1.83949*1.83949*1.83949*1.83949
10/11/2011 17:00:00*1.83949*1.83758*1.83949*1.83758
