10/09/2011 17:05:00*1.85129*1.85024*1.85129*1.85024
10/09/2011 17:10:00*1.85024*1.85024*1.85024*1.85024
10/09/2011 17:15:00*1.85024*1.85024*1.85024*1.85024
10/09/2011 17:20:00*1.85024*1.85024*1.85024*1.85024
10/09/2011 17:25:00*1.85024*1.85024*1.85024*1.85024
10/09/2011 17:30:00*1.85024*1.85024*1.85024*1.85024
10/09/2011 17:35:00*1.85024*1.85024*1.85024*1.85024
10/09/2011 17:40:00*1.85024*1.85024*1.85024*1.85024
10/09/2011 17:45:00*1.85024*1.85024*1.85024*1.83689
10/09/2011 17:50:00*1.85024*1.85024*1.85024*1.85024
10/09/2011 17:55:00*1.85024*1.85024*1.85024*1.85024
10/09/2011 18:00:00*1.85024*1.85024*1.85024*1.85024
10/09/2011 18:05:00*1.85024*1.85024*1.85024*1.85024
10/09/2011 18:10:00*1.85024*1.85024*1.85024*1.85024
10/09/2011 18:15:00*1.85024*1.85024*1.85024*1.85024
10/09/2011 18:20:00*1.85024*1.85024*1.85024*1.85024
10/09/2011 18:25:00*1.85024*1.85024*1.85024*1.85024
10/09/2011 18:30:00*1.85024*1.85024*1.85024*1.85024
10/09/2011 18:35:00*1.85024*1.85024*1.85024*1.85024
10/09/2011 18:40:00*1.85024*1.85024*1.85024*1.85024
10/09/2011 18:45:00*1.85024*1.85024*1.85024*1.85024
10/09/2011 18:50:00*1.85024*1.85024*1.85024*1.85024
10/09/2011 18:55:00*1.85024*1.85024*1.85024*1.85024
10/09/2011 19:00:00*1.85024*1.85024*1.85024*1.85024
10/09/2011 19:05:00*1.85024*1.85025*1.85025*1.85024
10/09/2011 19:10:00*1.85025*1.85025*1.85025*1.85025
10/09/2011 19:15:00*1.85025*1.85025*1.85025*1.85025
10/09/2011 19:20:00*1.85025*1.85025*1.85025*1.85025
10/09/2011 19:25:00*1.85025*1.85025*1.85025*1.85025
10/09/2011 19:30:00*1.85025*1.85024*1.85034*1.85024
10/09/2011 19:35:00*1.85024*1.85024*1.85024*1.85024
10/09/2011 19:40:00*1.85024*1.85024*1.85024*1.85024
10/09/2011 19:45:00*1.85024*1.85024*1.85024*1.85024
10/09/2011 19:50:00*1.85024*1.85174*1.85231*1.85024
10/09/2011 19:55:00*1.85174*1.85199*1.85331*1.85025
10/09/2011 20:00:00*1.85199*1.85199*1.85199*1.85199
10/09/2011 20:05:00*1.85199*1.84924*1.85199*1.84924
10/09/2011 20:10:00*1.84924*1.85026*1.85026*1.84924
10/09/2011 20:15:00*1.85026*1.85234*1.85262*1.84924
10/09/2011 20:20:00*1.85234*1.85252*1.85292*1.85234
10/09/2011 20:25:00*1.85252*1.85189*1.85252*1.85174
10/09/2011 20:30:00*1.85189*1.85174*1.85189*1.85174
10/09/2011 20:35:00*1.85174*1.85164*1.85174*1.85164
10/09/2011 20:40:00*1.85164*1.84984*1.85164*1.84908
10/09/2011 20:45:00*1.84984*1.84984*1.84984*1.84984
10/09/2011 20:50:00*1.84984*1.84944*1.84984*1.84944
10/09/2011 20:55:00*1.84944*1.84904*1.84949*1.84879
10/09/2011 21:00:00*1.84904*1.84864*1.84904*1.84864
10/09/2011 21:05:00*1.84864*1.84889*1.84894*1.84804
10/09/2011 21:10:00*1.84889*1.84869*1.84889*1.84869
10/09/2011 21:15:00*1.84869*1.84884*1.84941*1.84814
10/09/2011 21:20:00*1.84884*1.84929*1.84942*1.84879
10/09/2011 21:25:00*1.84929*1.84864*1.84948*1.84859
10/09/2011 21:30:00*1.84864*1.84854*1.84874*1.84829
10/09/2011 21:35:00*1.84854*1.84854*1.84854*1.84849
10/09/2011 21:40:00*1.84854*1.84714*1.84941*1.84714
10/09/2011 21:45:00*1.84714*1.84578*1.84724*1.84479
10/09/2011 21:50:00*1.84578*1.84594*1.84594*1.84529
10/09/2011 21:55:00*1.84594*1.84599*1.84604*1.84594
10/09/2011 22:00:00*1.84599*1.84594*1.84599*1.84594
10/09/2011 22:05:00*1.84594*1.84604*1.84604*1.84579
10/09/2011 22:10:00*1.84604*1.84614*1.84624*1.84599
10/09/2011 22:15:00*1.84614*1.84619*1.84624*1.84609
10/09/2011 22:20:00*1.84619*1.84629*1.84629*1.84619
10/09/2011 22:25:00*1.84629*1.84614*1.84629*1.84614
10/09/2011 22:30:00*1.84614*1.84639*1.84644*1.84614
10/09/2011 22:35:00*1.84639*1.84619*1.84639*1.84609
10/09/2011 22:40:00*1.84619*1.84569*1.84619*1.84569
10/09/2011 22:45:00*1.84569*1.84584*1.84599*1.84569
10/09/2011 22:50:00*1.84584*1.84509*1.84584*1.84509
10/09/2011 22:55:00*1.84509*1.84544*1.84549*1.84509
10/09/2011 23:00:00*1.84544*1.84544*1.84549*1.84544
10/09/2011 23:05:00*1.84544*1.84534*1.84549*1.84534
10/09/2011 23:10:00*1.84534*1.84539*1.84539*1.84534
10/09/2011 23:15:00*1.84539*1.84539*1.84539*1.84539
10/09/2011 23:20:00*1.84539*1.84584*1.84589*1.84539
10/09/2011 23:25:00*1.84584*1.84584*1.84589*1.84574
10/09/2011 23:30:00*1.84584*1.84589*1.84594*1.84584
10/09/2011 23:35:00*1.84589*1.84594*1.84594*1.84579
10/09/2011 23:40:00*1.84594*1.84599*1.84599*1.84594
10/09/2011 23:45:00*1.84599*1.84574*1.84599*1.84574
10/09/2011 23:50:00*1.84574*1.84589*1.84594*1.84564
10/09/2011 23:55:00*1.84589*1.84589*1.84599*1.84584
10/10/2011 00:00:00*1.84589*1.84579*1.84589*1.84579
10/10/2011 00:05:00*1.84579*1.84489*1.84579*1.84489
10/10/2011 00:10:00*1.84489*1.84489*1.84494*1.84404
10/10/2011 00:15:00*1.84489*1.84494*1.84499*1.84489
10/10/2011 00:20:00*1.84494*1.84484*1.84494*1.84484
10/10/2011 00:25:00*1.84484*1.84494*1.84494*1.84479
10/10/2011 00:30:00*1.84494*1.84429*1.84494*1.83789
10/10/2011 00:35:00*1.84429*1.84419*1.84429*1.84384
10/10/2011 00:40:00*1.84419*1.84429*1.84429*1.84389
10/10/2011 00:45:00*1.84429*1.84289*1.84429*1.84289
10/10/2011 00:50:00*1.84289*1.84299*1.84299*1.84289
10/10/2011 00:55:00*1.84299*1.84259*1.84299*1.84259
10/10/2011 01:00:00*1.84259*1.84249*1.84299*1.84249
10/10/2011 01:05:00*1.84249*1.84254*1.84254*1.84249
10/10/2011 01:10:00*1.84254*1.84289*1.84289*1.84254
10/10/2011 01:15:00*1.84289*1.84227*1.84289*1.84227
10/10/2011 01:20:00*1.84227*1.84169*1.84227*1.84169
10/10/2011 01:25:00*1.84169*1.84129*1.84169*1.84129
10/10/2011 01:30:00*1.84129*1.84077*1.84129*1.83879
10/10/2011 01:35:00*1.84077*1.83959*1.84077*1.83949
10/10/2011 01:40:00*1.83959*1.84014*1.84027*1.83959
10/10/2011 01:45:00*1.84014*1.84009*1.84014*1.83994
10/10/2011 01:50:00*1.84009*1.83979*1.84014*1.83979
10/10/2011 01:55:00*1.83979*1.83989*1.83989*1.83979
10/10/2011 02:00:00*1.83989*1.83839*1.83989*1.83839
10/10/2011 02:05:00*1.83839*1.83864*1.83879*1.83839
10/10/2011 02:10:00*1.83864*1.83734*1.83864*1.83709
10/10/2011 02:15:00*1.83734*1.83811*1.83811*1.83729
10/10/2011 02:20:00*1.83811*1.83666*1.83831*1.83666
10/10/2011 02:25:00*1.83666*1.83789*1.83789*1.83666
10/10/2011 02:30:00*1.83789*1.84014*1.84014*1.83789
10/10/2011 02:35:00*1.84014*1.84011*1.84059*1.84011
10/10/2011 02:40:00*1.84011*1.84039*1.84044*1.83984
10/10/2011 02:45:00*1.84039*1.84039*1.84039*1.84009
10/10/2011 02:50:00*1.84039*1.84039*1.84081*1.84039
10/10/2011 02:55:00*1.84039*1.84079*1.84094*1.84039
10/10/2011 03:00:00*1.84079*1.84184*1.84184*1.84079
10/10/2011 03:05:00*1.84184*1.84244*1.84244*1.84184
10/10/2011 03:10:00*1.84244*1.84029*1.84244*1.84029
10/10/2011 03:15:00*1.84029*1.84134*1.84134*1.84029
10/10/2011 03:20:00*1.84134*1.84189*1.84189*1.84134
10/10/2011 03:25:00*1.84189*1.84119*1.84224*1.84119
10/10/2011 03:30:00*1.84119*1.84129*1.84152*1.84119
10/10/2011 03:35:00*1.84129*1.84189*1.84189*1.84129
10/10/2011 03:40:00*1.84189*1.84094*1.84189*1.84094
10/10/2011 03:45:00*1.84094*1.84119*1.84119*1.84094
10/10/2011 03:50:00*1.84119*1.8403*1.84119*1.8403
10/10/2011 03:55:00*1.8403*1.83929*1.8403*1.83919
10/10/2011 04:00:00*1.83929*1.83835*1.83929*1.83765
10/10/2011 04:05:00*1.83835*1.83874*1.83889*1.83835
10/10/2011 04:10:00*1.83874*1.83874*1.83874*1.83874
10/10/2011 04:15:00*1.83874*1.83879*1.83879*1.83869
10/10/2011 04:20:00*1.83879*1.83879*1.83879*1.83879
10/10/2011 04:25:00*1.83879*1.83829*1.83879*1.83829
10/10/2011 04:30:00*1.83829*1.83669*1.83829*1.83619
10/10/2011 04:35:00*1.83669*1.83599*1.83669*1.83599
10/10/2011 04:40:00*1.83599*1.83679*1.83679*1.83599
10/10/2011 04:45:00*1.83679*1.83579*1.83679*1.83544
10/10/2011 04:50:00*1.83579*1.83596*1.83596*1.83579
10/10/2011 04:55:00*1.83596*1.83634*1.83669*1.83593
10/10/2011 05:00:00*1.83634*1.83699*1.83699*1.83634
10/10/2011 05:05:00*1.83699*1.83689*1.83734*1.83669
10/10/2011 05:10:00*1.83689*1.83684*1.83689*1.83594
10/10/2011 05:15:00*1.83684*1.83684*1.83684*1.83684
10/10/2011 05:20:00*1.83684*1.83579*1.83684*1.83579
10/10/2011 05:25:00*1.83579*1.83489*1.83579*1.83489
10/10/2011 05:30:00*1.83489*1.83464*1.83489*1.83459
10/10/2011 05:35:00*1.83464*1.83499*1.83499*1.83464
10/10/2011 05:40:00*1.83499*1.83589*1.83609*1.83499
10/10/2011 05:45:00*1.83589*1.83599*1.83649*1.83589
10/10/2011 05:50:00*1.83599*1.83549*1.83599*1.83539
10/10/2011 05:55:00*1.83549*1.83609*1.83609*1.83549
10/10/2011 06:00:00*1.83609*1.83589*1.83609*1.83589
10/10/2011 06:05:00*1.83589*1.83579*1.83589*1.83579
10/10/2011 06:10:00*1.83579*1.83489*1.83579*1.83489
10/10/2011 06:15:00*1.83489*1.83424*1.83489*1.83424
10/10/2011 06:20:00*1.83424*1.83404*1.83464*1.83398
10/10/2011 06:25:00*1.83404*1.83354*1.83404*1.83349
10/10/2011 06:30:00*1.83354*1.83209*1.83354*1.83209
10/10/2011 06:35:00*1.83209*1.83209*1.83209*1.83209
10/10/2011 06:40:00*1.83209*1.8322*1.8322*1.83209
10/10/2011 06:45:00*1.8322*1.83244*1.83244*1.83194
10/10/2011 06:50:00*1.83244*1.82929*1.83244*1.82929
10/10/2011 06:55:00*1.82929*1.83067*1.83127*1.82929
10/10/2011 07:00:00*1.83067*1.83189*1.83228*1.83067
10/10/2011 07:05:00*1.83189*1.83215*1.83231*1.83189
10/10/2011 07:10:00*1.83215*1.83281*1.83281*1.83215
10/10/2011 07:15:00*1.83281*1.83249*1.83281*1.83249
10/10/2011 07:20:00*1.83249*1.83144*1.83249*1.83144
10/10/2011 07:25:00*1.83144*1.83199*1.83219*1.83144
10/10/2011 07:30:00*1.83199*1.83237*1.83237*1.83199
10/10/2011 07:35:00*1.83237*1.83239*1.83264*1.83237
10/10/2011 07:40:00*1.83239*1.83364*1.83379*1.83239
10/10/2011 07:45:00*1.83364*1.83389*1.83523*1.83364
10/10/2011 07:50:00*1.83389*1.83459*1.83499*1.83389
10/10/2011 07:55:00*1.83459*1.83459*1.83459*1.83459
10/10/2011 08:00:00*1.83459*1.83469*1.83469*1.83449
10/10/2011 08:05:00*1.83469*1.83239*1.83469*1.83239
10/10/2011 08:10:00*1.83239*1.83234*1.83239*1.83209
10/10/2011 08:15:00*1.83234*1.83319*1.83319*1.83234
10/10/2011 08:20:00*1.83319*1.83299*1.83319*1.83239
10/10/2011 08:25:00*1.83299*1.83239*1.83299*1.83239
10/10/2011 08:30:00*1.83239*1.83164*1.83239*1.83164
10/10/2011 08:35:00*1.83164*1.83164*1.83164*1.83164
10/10/2011 08:40:00*1.83164*1.83223*1.83223*1.83164
10/10/2011 08:45:00*1.83223*1.83149*1.83223*1.83149
10/10/2011 08:50:00*1.83149*1.83219*1.83219*1.83149
10/10/2011 08:55:00*1.83219*1.83385*1.83385*1.83219
10/10/2011 09:00:00*1.83385*1.8349*1.8349*1.83385
10/10/2011 09:05:00*1.8349*1.834*1.8349*1.83384
10/10/2011 09:10:00*1.834*1.83504*1.83529*1.834
10/10/2011 09:15:00*1.83504*1.83434*1.83504*1.83434
10/10/2011 09:20:00*1.83434*1.83434*1.83434*1.83434
10/10/2011 09:25:00*1.83434*1.83449*1.83484*1.83434
10/10/2011 09:30:00*1.83449*1.83427*1.83449*1.83409
10/10/2011 09:35:00*1.83427*1.83379*1.83427*1.83379
10/10/2011 09:40:00*1.83379*1.8325*1.83379*1.8325
10/10/2011 09:45:00*1.8325*1.83219*1.8325*1.83215
10/10/2011 09:50:00*1.83219*1.83369*1.83369*1.83219
10/10/2011 09:55:00*1.83369*1.83094*1.83369*1.83094
10/10/2011 10:00:00*1.83094*1.83094*1.83094*1.83094
10/10/2011 10:05:00*1.83094*1.83077*1.83094*1.83077
10/10/2011 10:10:00*1.83077*1.82947*1.83077*1.82947
10/10/2011 10:15:00*1.82947*1.82947*1.82947*1.82947
10/10/2011 10:20:00*1.82947*1.8297*1.8297*1.82947
10/10/2011 10:25:00*1.8297*1.82939*1.8297*1.8292
10/10/2011 10:30:00*1.82939*1.82939*1.82939*1.82939
10/10/2011 10:35:00*1.82939*1.83076*1.83076*1.82939
10/10/2011 10:40:00*1.83076*1.8299*1.83076*1.8299
10/10/2011 10:45:00*1.8299*1.8316*1.8316*1.8299
10/10/2011 10:50:00*1.8316*1.8309*1.8316*1.8307
10/10/2011 10:55:00*1.8309*1.83122*1.83122*1.83059
10/10/2011 11:00:00*1.83122*1.83059*1.83122*1.83059
10/10/2011 11:05:00*1.83059*1.82929*1.83059*1.82929
10/10/2011 11:10:00*1.82929*1.83042*1.83042*1.82929
10/10/2011 11:15:00*1.83042*1.82964*1.83042*1.82964
10/10/2011 11:20:00*1.82964*1.83014*1.83014*1.82964
10/10/2011 11:25:00*1.83014*1.83079*1.83079*1.82964
10/10/2011 11:30:00*1.83079*1.83031*1.83079*1.83031
10/10/2011 11:35:00*1.83031*1.82959*1.83031*1.8293
10/10/2011 11:40:00*1.82959*1.82959*1.82969*1.82959
10/10/2011 11:45:00*1.82959*1.82939*1.82959*1.82939
10/10/2011 11:50:00*1.82939*1.82944*1.82944*1.82924
10/10/2011 11:55:00*1.82944*1.82867*1.82944*1.82829
10/10/2011 12:00:00*1.82867*1.82759*1.82867*1.82759
10/10/2011 12:05:00*1.82759*1.82739*1.82759*1.82734
10/10/2011 12:10:00*1.82739*1.82824*1.82824*1.82729
10/10/2011 12:15:00*1.82824*1.82943*1.82943*1.82824
10/10/2011 12:20:00*1.82943*1.82979*1.82979*1.82943
10/10/2011 12:25:00*1.82979*1.83006*1.83006*1.82979
10/10/2011 12:30:00*1.83006*1.83121*1.83121*1.82992
10/10/2011 12:35:00*1.83121*1.83189*1.83189*1.83121
10/10/2011 12:40:00*1.83189*1.83079*1.83256*1.83079
10/10/2011 12:45:00*1.83079*1.82919*1.83529*1.82874
10/10/2011 12:50:00*1.82919*1.82879*1.82919*1.82879
10/10/2011 12:55:00*1.82879*1.82784*1.82879*1.82784
10/10/2011 13:00:00*1.82784*1.82779*1.82784*1.82779
10/10/2011 13:05:00*1.82779*1.82729*1.82779*1.82729
10/10/2011 13:10:00*1.82729*1.82729*1.82729*1.82729
10/10/2011 13:15:00*1.82729*1.82734*1.82734*1.82729
10/10/2011 13:20:00*1.82734*1.82729*1.82734*1.82729
10/10/2011 13:25:00*1.82729*1.82954*1.82954*1.82729
10/10/2011 13:30:00*1.82954*1.82734*1.82954*1.82734
10/10/2011 13:35:00*1.82734*1.82979*1.82979*1.82734
10/10/2011 13:40:00*1.82779*1.82979*1.82979*1.82779
10/10/2011 13:45:00*1.82979*1.82979*1.82979*1.82979
10/10/2011 13:50:00*1.82979*1.82979*1.82979*1.82979
10/10/2011 13:55:00*1.82979*1.82879*1.82979*1.82879
10/10/2011 14:00:00*1.82879*1.82879*1.82879*1.82879
10/10/2011 14:05:00*1.82879*1.82884*1.82884*1.82879
10/10/2011 14:10:00*1.82884*1.82889*1.82889*1.82884
10/10/2011 14:15:00*1.82889*1.82879*1.82889*1.82879
10/10/2011 14:20:00*1.82879*1.82879*1.82879*1.82879
10/10/2011 14:25:00*1.82879*1.82884*1.82884*1.82879
10/10/2011 14:30:00*1.82884*1.82844*1.82884*1.82834
10/10/2011 14:35:00*1.82844*1.82839*1.82844*1.82839
10/10/2011 14:40:00*1.82839*1.82839*1.82839*1.82839
10/10/2011 14:45:00*1.82839*1.82839*1.82839*1.82839
10/10/2011 14:50:00*1.82839*1.82849*1.82849*1.82839
10/10/2011 14:55:00*1.82849*1.82854*1.82854*1.82849
10/10/2011 15:00:00*1.82854*1.82854*1.82854*1.82854
10/10/2011 15:05:00*1.82854*1.82829*1.82854*1.82829
10/10/2011 15:10:00*1.82829*1.82879*1.82879*1.82829
10/10/2011 15:15:00*1.82879*1.82919*1.82919*1.82879
10/10/2011 15:20:00*1.82919*1.82919*1.82919*1.82919
10/10/2011 15:25:00*1.82919*1.83079*1.83079*1.82919
10/10/2011 15:30:00*1.83079*1.83179*1.83179*1.83079
10/10/2011 15:35:00*1.83179*1.82789*1.83179*1.82789
10/10/2011 15:40:00*1.82789*1.82839*1.82866*1.82789
10/10/2011 15:45:00*1.82839*1.82839*1.82839*1.82839
10/10/2011 15:50:00*1.82839*1.82759*1.82839*1.82759
10/10/2011 15:55:00*1.82759*1.82759*1.82759*1.82759
10/10/2011 16:00:00*1.82759*1.82744*1.82867*1.82744
10/10/2011 16:05:00*1.82744*1.82732*1.82744*1.82732
10/10/2011 16:10:00*1.82732*1.82749*1.82749*1.82732
10/10/2011 16:15:00*1.82749*1.82749*1.82749*1.82749
10/10/2011 16:20:00*1.82749*1.82772*1.82772*1.82749
10/10/2011 16:25:00*1.82772*1.82759*1.82772*1.82759
10/10/2011 16:30:00*1.82759*1.82759*1.82759*1.82759
10/10/2011 16:35:00*1.82759*1.82759*1.82759*1.82759
10/10/2011 16:40:00*1.82759*1.82759*1.82759*1.82759
10/10/2011 16:45:00*1.82759*1.82759*1.82759*1.82759
10/10/2011 16:50:00*1.82759*1.82749*1.82759*1.82749
10/10/2011 16:55:00*1.82749*1.82749*1.82749*1.82749
10/10/2011 17:00:00*1.82749*1.82785*1.82998*1.82749
