10/06/2011 17:05:00*1.84229*1.84289*1.84289*1.84229
10/06/2011 17:10:00*1.84289*1.84219*1.84289*1.84219
10/06/2011 17:15:00*1.84219*1.84229*1.84229*1.84219
10/06/2011 17:20:00*1.84229*1.84655*1.84655*1.84229
10/06/2011 17:25:00*1.84655*1.84655*1.84655*1.84655
10/06/2011 17:30:00*1.84655*1.84689*1.84689*1.84199
10/06/2011 17:35:00*1.84689*1.84698*1.84698*1.84689
10/06/2011 17:40:00*1.84698*1.84698*1.84698*1.84698
10/06/2011 17:45:00*1.84698*1.84698*1.84698*1.84698
10/06/2011 17:50:00*1.84698*1.84683*1.84698*1.84683
10/06/2011 17:55:00*1.84683*1.84683*1.84683*1.84683
10/06/2011 18:00:00*1.84683*1.84628*1.84683*1.84249
10/06/2011 18:05:00*1.84628*1.8423*1.84628*1.8423
10/06/2011 18:10:00*1.8423*1.84215*1.8423*1.84074
10/06/2011 18:15:00*1.84215*1.84642*1.84642*1.84188
10/06/2011 18:20:00*1.84642*1.84289*1.84642*1.84289
10/06/2011 18:25:00*1.84289*1.84384*1.84399*1.84284
10/06/2011 18:30:00*1.84384*1.84399*1.84399*1.84379
10/06/2011 18:35:00*1.84399*1.84649*1.84649*1.84374
10/06/2011 18:40:00*1.84649*1.84319*1.84649*1.84319
10/06/2011 18:45:00*1.84319*1.84319*1.84319*1.84319
10/06/2011 18:50:00*1.84319*1.84314*1.84319*1.84314
10/06/2011 18:55:00*1.84314*1.84219*1.84314*1.84219
10/06/2011 19:00:00*1.84219*1.84314*1.84319*1.84214
10/06/2011 19:05:00*1.84314*1.84309*1.84314*1.84309
10/06/2011 19:10:00*1.84309*1.84324*1.84332*1.84219
10/06/2011 19:15:00*1.84324*1.84309*1.84324*1.84304
10/06/2011 19:20:00*1.84309*1.84314*1.84319*1.84304
10/06/2011 19:25:00*1.84314*1.84309*1.8432*1.84309
10/06/2011 19:30:00*1.84309*1.84304*1.84314*1.84304
10/06/2011 19:35:00*1.84304*1.84299*1.84319*1.84299
10/06/2011 19:40:00*1.84299*1.84539*1.84575*1.84299
10/06/2011 19:45:00*1.84539*1.84586*1.84605*1.84539
10/06/2011 19:50:00*1.84586*1.84199*1.84586*1.84199
10/06/2011 19:55:00*1.84199*1.84309*1.84309*1.84199
10/06/2011 20:00:00*1.84309*1.84304*1.84309*1.84304
10/06/2011 20:05:00*1.84304*1.84304*1.84304*1.84304
10/06/2011 20:10:00*1.84304*1.84279*1.84304*1.84279
10/06/2011 20:15:00*1.84279*1.84304*1.84304*1.84279
10/06/2011 20:20:00*1.84304*1.84304*1.84304*1.84299
10/06/2011 20:25:00*1.84304*1.84299*1.84304*1.84289
10/06/2011 20:30:00*1.84299*1.84304*1.84304*1.84299
10/06/2011 20:35:00*1.84304*1.84294*1.84304*1.84294
10/06/2011 20:40:00*1.84294*1.84359*1.84359*1.84294
10/06/2011 20:45:00*1.84359*1.84378*1.84378*1.84359
10/06/2011 20:50:00*1.84378*1.84349*1.844*1.84349
10/06/2011 20:55:00*1.84349*1.84479*1.84479*1.84349
10/06/2011 21:00:00*1.84479*1.84389*1.84479*1.84389
10/06/2011 21:05:00*1.84389*1.84404*1.84445*1.84389
10/06/2011 21:10:00*1.84404*1.8449*1.84501*1.84404
10/06/2011 21:15:00*1.8449*1.84419*1.8449*1.84419
10/06/2011 21:20:00*1.84419*1.84424*1.84445*1.84419
10/06/2011 21:25:00*1.84424*1.84359*1.84454*1.84359
10/06/2011 21:30:00*1.84359*1.84434*1.84434*1.84349
10/06/2011 21:35:00*1.84434*1.84445*1.84445*1.84434
10/06/2011 21:40:00*1.84445*1.84445*1.84445*1.84445
10/06/2011 21:45:00*1.84445*1.84284*1.84445*1.84284
10/06/2011 21:50:00*1.84284*1.84299*1.84299*1.84269
10/06/2011 21:55:00*1.84299*1.84289*1.84299*1.84289
10/06/2011 22:00:00*1.84289*1.84284*1.84299*1.84284
10/06/2011 22:05:00*1.84284*1.84279*1.84289*1.84269
10/06/2011 22:10:00*1.84279*1.84264*1.84279*1.84264
10/06/2011 22:15:00*1.84264*1.84264*1.84264*1.84264
10/06/2011 22:20:00*1.84264*1.84259*1.84264*1.84259
10/06/2011 22:25:00*1.84259*1.84259*1.84259*1.84259
10/06/2011 22:30:00*1.84259*1.84264*1.84264*1.84259
10/06/2011 22:35:00*1.84264*1.84274*1.84279*1.84264
10/06/2011 22:40:00*1.84274*1.84269*1.84274*1.84269
10/06/2011 22:45:00*1.84269*1.84269*1.84269*1.84269
10/06/2011 22:50:00*1.84269*1.84269*1.84269*1.84264
10/06/2011 22:55:00*1.84269*1.84264*1.84269*1.84264
10/06/2011 23:00:00*1.84264*1.84259*1.84269*1.84259
10/06/2011 23:05:00*1.84259*1.84269*1.84269*1.84259
10/06/2011 23:10:00*1.84269*1.84259*1.84269*1.84259
10/06/2011 23:15:00*1.84259*1.84259*1.84259*1.84254
10/06/2011 23:20:00*1.84259*1.84169*1.84259*1.84169
10/06/2011 23:25:00*1.84169*1.84164*1.84169*1.84164
10/06/2011 23:30:00*1.84164*1.84169*1.84169*1.84164
10/06/2011 23:35:00*1.84169*1.84169*1.84169*1.84159
10/06/2011 23:40:00*1.84169*1.84164*1.84169*1.84164
10/06/2011 23:45:00*1.84164*1.84164*1.8423*1.84164
10/06/2011 23:50:00*1.84164*1.84169*1.84169*1.84164
10/06/2011 23:55:00*1.84169*1.84164*1.84169*1.84164
10/07/2011 00:00:00*1.84164*1.84159*1.84169*1.84159
10/07/2011 00:05:00*1.84159*1.84159*1.84159*1.84159
10/07/2011 00:10:00*1.84159*1.84169*1.84174*1.84159
10/07/2011 00:15:00*1.84169*1.84169*1.84169*1.84164
10/07/2011 00:20:00*1.84169*1.84169*1.84174*1.84169
10/07/2011 00:25:00*1.84169*1.84169*1.84169*1.84169
10/07/2011 00:30:00*1.84169*1.84169*1.84169*1.84169
10/07/2011 00:35:00*1.84169*1.84169*1.84169*1.84169
10/07/2011 00:40:00*1.84169*1.84239*1.84239*1.84169
10/07/2011 00:45:00*1.84239*1.84229*1.84239*1.84229
10/07/2011 00:50:00*1.84229*1.84204*1.84229*1.84049
10/07/2011 00:55:00*1.84204*1.84209*1.84209*1.84204
10/07/2011 01:00:00*1.84209*1.84209*1.84224*1.84049
10/07/2011 01:05:00*1.84209*1.84264*1.84264*1.84209
10/07/2011 01:10:00*1.84264*1.84324*1.84324*1.84264
10/07/2011 01:15:00*1.84324*1.84324*1.84324*1.84324
10/07/2011 01:20:00*1.84324*1.84279*1.84324*1.84279
10/07/2011 01:25:00*1.84279*1.84279*1.84279*1.84279
10/07/2011 01:30:00*1.84279*1.84309*1.84309*1.84279
10/07/2011 01:35:00*1.84309*1.84224*1.84324*1.84224
10/07/2011 01:40:00*1.84224*1.84204*1.84224*1.84194
10/07/2011 01:45:00*1.84204*1.84224*1.84273*1.84204
10/07/2011 01:50:00*1.84224*1.84224*1.84224*1.84224
10/07/2011 01:55:00*1.84224*1.84234*1.84234*1.84224
10/07/2011 02:00:00*1.84234*1.84222*1.84274*1.84169
10/07/2011 02:05:00*1.84222*1.84364*1.84364*1.84222
10/07/2011 02:10:00*1.84364*1.84339*1.84364*1.84339
10/07/2011 02:15:00*1.84339*1.84304*1.84339*1.84264
10/07/2011 02:20:00*1.84304*1.84379*1.84379*1.84304
10/07/2011 02:25:00*1.84379*1.84129*1.84379*1.84084
10/07/2011 02:30:00*1.84129*1.83979*1.84129*1.83969
10/07/2011 02:35:00*1.83979*1.84003*1.84053*1.83869
10/07/2011 02:40:00*1.84003*1.84049*1.84049*1.83889
10/07/2011 02:45:00*1.84049*1.84119*1.84132*1.84044
10/07/2011 02:50:00*1.84119*1.84133*1.84144*1.84119
10/07/2011 02:55:00*1.84133*1.84059*1.8417*1.84059
10/07/2011 03:00:00*1.84059*1.84135*1.84135*1.84035
10/07/2011 03:05:00*1.84135*1.84124*1.84135*1.84094
10/07/2011 03:10:00*1.84124*1.84154*1.84154*1.84124
10/07/2011 03:15:00*1.84154*1.84164*1.84171*1.84154
10/07/2011 03:20:00*1.84164*1.84121*1.84217*1.84121
10/07/2011 03:25:00*1.84121*1.84164*1.84164*1.84121
10/07/2011 03:30:00*1.84164*1.84033*1.84164*1.83999
10/07/2011 03:35:00*1.84033*1.84104*1.84119*1.84033
10/07/2011 03:40:00*1.84104*1.84098*1.84104*1.84098
10/07/2011 03:45:00*1.84098*1.84029*1.84098*1.84029
10/07/2011 03:50:00*1.84029*1.84029*1.84029*1.84029
10/07/2011 03:55:00*1.84029*1.84049*1.84145*1.84029
10/07/2011 04:00:00*1.84049*1.83739*1.84064*1.83739
10/07/2011 04:05:00*1.83739*1.83739*1.83779*1.83384
10/07/2011 04:10:00*1.83739*1.83794*1.83829*1.83739
10/07/2011 04:15:00*1.83794*1.83794*1.83799*1.83794
10/07/2011 04:20:00*1.83794*1.83894*1.83899*1.83794
10/07/2011 04:25:00*1.83894*1.83868*1.83894*1.83849
10/07/2011 04:30:00*1.83868*1.8394*1.83954*1.83868
10/07/2011 04:35:00*1.8394*1.83989*1.83989*1.8394
10/07/2011 04:40:00*1.83989*1.84017*1.84017*1.83959
10/07/2011 04:45:00*1.84017*1.84029*1.84044*1.84017
10/07/2011 04:50:00*1.84029*1.84159*1.84159*1.84029
10/07/2011 04:55:00*1.84159*1.84174*1.84174*1.84159
10/07/2011 05:00:00*1.84174*1.84414*1.84414*1.84174
10/07/2011 05:05:00*1.84414*1.84463*1.84524*1.84409
10/07/2011 05:10:00*1.84463*1.84589*1.84589*1.84452
10/07/2011 05:15:00*1.84589*1.84524*1.84589*1.84524
10/07/2011 05:20:00*1.84524*1.84649*1.84649*1.84524
10/07/2011 05:25:00*1.84649*1.84649*1.84649*1.84649
10/07/2011 05:30:00*1.84649*1.84583*1.84649*1.84504
10/07/2011 05:35:00*1.84583*1.84599*1.84599*1.84552
10/07/2011 05:40:00*1.84599*1.84529*1.84599*1.84529
10/07/2011 05:45:00*1.84529*1.84567*1.84567*1.84514
10/07/2011 05:50:00*1.84567*1.84584*1.84584*1.84567
10/07/2011 05:55:00*1.84584*1.84449*1.84584*1.84449
10/07/2011 06:00:00*1.84449*1.84329*1.84449*1.84323
10/07/2011 06:05:00*1.84329*1.84283*1.84334*1.84249
10/07/2011 06:10:00*1.84283*1.84362*1.84384*1.84283
10/07/2011 06:15:00*1.84362*1.84323*1.84398*1.84318
10/07/2011 06:20:00*1.84323*1.844*1.844*1.84323
10/07/2011 06:25:00*1.844*1.84324*1.84409*1.84324
10/07/2011 06:30:00*1.84324*1.84239*1.84324*1.84239
10/07/2011 06:35:00*1.84239*1.84308*1.84308*1.84229
10/07/2011 06:40:00*1.84308*1.84284*1.84308*1.84284
10/07/2011 06:45:00*1.84284*1.84188*1.84284*1.84188
10/07/2011 06:50:00*1.84188*1.84169*1.84188*1.84169
10/07/2011 06:55:00*1.84169*1.84128*1.84169*1.84079
10/07/2011 07:00:00*1.84128*1.84079*1.84128*1.84079
10/07/2011 07:05:00*1.84079*1.84106*1.84106*1.84079
10/07/2011 07:10:00*1.84106*1.84184*1.84184*1.84106
10/07/2011 07:15:00*1.84184*1.84207*1.84254*1.84173
10/07/2011 07:20:00*1.84207*1.84141*1.84209*1.84114
10/07/2011 07:25:00*1.84141*1.84464*1.84464*1.84141
10/07/2011 07:30:00*1.84464*1.84634*1.84634*1.84464
10/07/2011 07:35:00*1.84634*1.84549*1.84644*1.84524
10/07/2011 07:40:00*1.84549*1.84578*1.84578*1.84549
10/07/2011 07:45:00*1.84578*1.84719*1.84719*1.84578
10/07/2011 07:50:00*1.84719*1.84729*1.84729*1.84689
10/07/2011 07:55:00*1.84729*1.84703*1.84749*1.84703
10/07/2011 08:00:00*1.84703*1.8477*1.8477*1.84703
10/07/2011 08:05:00*1.8477*1.84689*1.8477*1.84689
10/07/2011 08:10:00*1.84689*1.84688*1.84709*1.84659
10/07/2011 08:15:00*1.84688*1.84663*1.84734*1.84663
10/07/2011 08:20:00*1.84663*1.84677*1.84748*1.84663
10/07/2011 08:25:00*1.84677*1.84729*1.84729*1.84677
10/07/2011 08:30:00*1.84729*1.84629*1.84729*1.84629
10/07/2011 08:35:00*1.84629*1.84153*1.84629*1.84153
10/07/2011 08:40:00*1.84153*1.84153*1.84153*1.84153
10/07/2011 08:45:00*1.84153*1.84153*1.84153*1.84153
10/07/2011 08:50:00*1.84153*1.84389*1.84389*1.84153
10/07/2011 08:55:00*1.84389*1.84244*1.84389*1.84244
10/07/2011 09:00:00*1.84244*1.84284*1.84284*1.84244
10/07/2011 09:05:00*1.84284*1.84288*1.84288*1.84267
10/07/2011 09:10:00*1.84288*1.84288*1.84288*1.84288
10/07/2011 09:15:00*1.84288*1.84273*1.84288*1.84273
10/07/2011 09:20:00*1.84273*1.84329*1.84329*1.84249
10/07/2011 09:25:00*1.84329*1.84362*1.84362*1.84329
10/07/2011 09:30:00*1.84362*1.84362*1.84362*1.84362
10/07/2011 09:35:00*1.84362*1.84362*1.84362*1.84362
10/07/2011 09:40:00*1.84362*1.84449*1.84449*1.84362
10/07/2011 09:45:00*1.84449*1.84449*1.84449*1.84449
10/07/2011 09:50:00*1.84449*1.84644*1.84644*1.84449
10/07/2011 09:55:00*1.84644*1.84644*1.84644*1.84644
10/07/2011 10:00:00*1.84644*1.84644*1.84644*1.84644
10/07/2011 10:05:00*1.84644*1.84644*1.84644*1.84644
10/07/2011 10:10:00*1.84644*1.84644*1.84644*1.84644
10/07/2011 10:15:00*1.84644*1.84099*1.84644*1.84094
10/07/2011 10:20:00*1.84099*1.83602*1.84099*1.83602
10/07/2011 10:25:00*1.83602*1.83602*1.83602*1.83602
10/07/2011 10:30:00*1.83602*1.83794*1.83794*1.83602
10/07/2011 10:35:00*1.83794*1.83719*1.83794*1.83669
10/07/2011 10:40:00*1.83719*1.83719*1.83719*1.83719
10/07/2011 10:45:00*1.83719*1.83849*1.83849*1.83719
10/07/2011 10:50:00*1.83849*1.83849*1.83849*1.83839
10/07/2011 10:55:00*1.83849*1.83789*1.83849*1.83789
10/07/2011 11:00:00*1.83789*1.83911*1.83911*1.83789
10/07/2011 11:05:00*1.83911*1.83911*1.83911*1.83911
10/07/2011 11:10:00*1.83911*1.83869*1.83911*1.83869
10/07/2011 11:15:00*1.83869*1.83899*1.83899*1.83869
10/07/2011 11:20:00*1.83899*1.83899*1.83899*1.83899
10/07/2011 11:25:00*1.83899*1.84149*1.84149*1.83899
10/07/2011 11:30:00*1.84149*1.83829*1.84149*1.83829
10/07/2011 11:35:00*1.83829*1.83799*1.83829*1.83799
10/07/2011 11:40:00*1.83799*1.83799*1.83799*1.83799
10/07/2011 11:45:00*1.83799*1.83839*1.83889*1.83799
10/07/2011 11:50:00*1.83839*1.83869*1.83959*1.83839
10/07/2011 11:55:00*1.83869*1.83859*1.83954*1.83859
10/07/2011 12:00:00*1.83859*1.84119*1.84119*1.83829
10/07/2011 12:05:00*1.84119*1.84049*1.84119*1.84049
10/07/2011 12:10:00*1.84049*1.84071*1.84071*1.84049
10/07/2011 12:15:00*1.84071*1.84124*1.84124*1.84071
10/07/2011 12:20:00*1.84124*1.84124*1.84124*1.84124
10/07/2011 12:25:00*1.84124*1.84124*1.84124*1.84124
10/07/2011 12:30:00*1.84124*1.84209*1.84209*1.84124
10/07/2011 12:35:00*1.84209*1.84429*1.84429*1.84209
10/07/2011 12:40:00*1.84429*1.84429*1.84429*1.84429
10/07/2011 12:45:00*1.84429*1.84429*1.84429*1.84429
10/07/2011 12:50:00*1.84429*1.84674*1.84674*1.84429
10/07/2011 12:55:00*1.84674*1.84674*1.84674*1.84674
10/07/2011 13:00:00*1.84674*1.84839*1.84839*1.84674
10/07/2011 13:05:00*1.84839*1.84819*1.84839*1.84779
10/07/2011 13:10:00*1.84819*1.84899*1.84904*1.84819
10/07/2011 13:15:00*1.84899*1.84694*1.84899*1.84694
10/07/2011 13:20:00*1.84694*1.84789*1.84789*1.84694
10/07/2011 13:25:00*1.84789*1.84784*1.84789*1.84784
10/07/2011 13:30:00*1.84784*1.84784*1.84784*1.84784
10/07/2011 13:35:00*1.84784*1.84539*1.84784*1.84539
10/07/2011 13:40:00*1.84539*1.84534*1.84539*1.84534
10/07/2011 13:45:00*1.84534*1.84529*1.84534*1.84529
10/07/2011 13:50:00*1.84529*1.84539*1.84634*1.84529
10/07/2011 13:55:00*1.84539*1.84854*1.84854*1.84539
10/07/2011 14:00:00*1.84854*1.8492*1.8492*1.84854
10/07/2011 14:05:00*1.8492*1.84729*1.8492*1.84729
10/07/2011 14:10:00*1.84729*1.84729*1.84729*1.84729
10/07/2011 14:15:00*1.84729*1.8478*1.8478*1.84729
10/07/2011 14:20:00*1.8478*1.84791*1.84864*1.84729
10/07/2011 14:25:00*1.84791*1.84826*1.84826*1.84729
10/07/2011 14:30:00*1.84826*1.84729*1.84826*1.84729
10/07/2011 14:35:00*1.84729*1.84529*1.84729*1.84529
10/07/2011 14:40:00*1.84529*1.84739*1.84739*1.84529
10/07/2011 14:45:00*1.84739*1.84739*1.84739*1.84739
10/07/2011 14:50:00*1.84739*1.84889*1.84889*1.84739
10/07/2011 14:55:00*1.84889*1.84889*1.84889*1.84889
10/07/2011 15:00:00*1.84889*1.84879*1.84889*1.84879
10/07/2011 15:05:00*1.84879*1.84829*1.84879*1.84829
10/07/2011 15:10:00*1.84829*1.84829*1.84829*1.84829
10/07/2011 15:15:00*1.84829*1.84779*1.84859*1.84729
10/07/2011 15:20:00*1.84779*1.84619*1.84779*1.84619
10/07/2011 15:25:00*1.84619*1.84674*1.84674*1.84619
10/07/2011 15:30:00*1.84674*1.8461*1.84674*1.8461
10/07/2011 15:35:00*1.8461*1.84629*1.84629*1.84499
10/07/2011 15:40:00*1.84629*1.84839*1.84839*1.84629
10/07/2011 15:45:00*1.84839*1.84679*1.84839*1.84679
10/07/2011 15:50:00*1.84679*1.84729*1.84729*1.84679
10/07/2011 15:55:00*1.84729*1.84739*1.84739*1.84729
10/07/2011 16:00:00*1.84739*1.85035*1.85035*1.84739
10/07/2011 16:05:00*1.85035*1.85129*1.85129*1.85035
