10/05/2011 17:05:00*1.86529*1.86529*1.86529*1.86529
10/05/2011 17:10:00*1.86529*1.86439*1.86529*1.86319
10/05/2011 17:15:00*1.86439*1.86479*1.86479*1.86439
10/05/2011 17:20:00*1.86479*1.86479*1.86479*1.86479
10/05/2011 17:25:00*1.86479*1.86479*1.86479*1.86479
10/05/2011 17:30:00*1.86479*1.8656*1.8656*1.8643
10/05/2011 17:35:00*1.8656*1.8656*1.8656*1.8656
10/05/2011 17:40:00*1.8656*1.8643*1.86886*1.8643
10/05/2011 17:45:00*1.8643*1.8643*1.8643*1.8643
10/05/2011 17:50:00*1.8643*1.86259*1.86436*1.86259
10/05/2011 17:55:00*1.86259*1.86445*1.86474*1.86259
10/05/2011 18:00:00*1.86445*1.86501*1.86501*1.86445
10/05/2011 18:05:00*1.86501*1.86499*1.86501*1.86499
10/05/2011 18:10:00*1.86499*1.86499*1.86499*1.86499
10/05/2011 18:15:00*1.86499*1.86489*1.86499*1.86489
10/05/2011 18:20:00*1.86489*1.86489*1.86489*1.86489
10/05/2011 18:25:00*1.86489*1.86489*1.86489*1.86489
10/05/2011 18:30:00*1.86489*1.86489*1.86489*1.86489
10/05/2011 18:35:00*1.86489*1.86489*1.86489*1.86489
10/05/2011 18:40:00*1.86489*1.86489*1.86489*1.86489
10/05/2011 18:45:00*1.86489*1.86479*1.86489*1.86479
10/05/2011 18:50:00*1.86479*1.86369*1.86479*1.86369
10/05/2011 18:55:00*1.86369*1.86369*1.86369*1.86369
10/05/2011 19:00:00*1.86369*1.86859*1.86859*1.86369
10/05/2011 19:05:00*1.86859*1.86499*1.86859*1.86499
10/05/2011 19:10:00*1.86499*1.86489*1.86499*1.86489
10/05/2011 19:15:00*1.86489*1.86484*1.86494*1.86484
10/05/2011 19:20:00*1.86484*1.86494*1.86494*1.86484
10/05/2011 19:25:00*1.86494*1.86504*1.86504*1.86494
10/05/2011 19:30:00*1.86504*1.86499*1.86504*1.86494
10/05/2011 19:35:00*1.86499*1.86507*1.86507*1.86499
10/05/2011 19:40:00*1.86507*1.8651*1.8651*1.86501
10/05/2011 19:45:00*1.8651*1.86501*1.86512*1.86494
10/05/2011 19:50:00*1.86501*1.86677*1.86677*1.86501
10/05/2011 19:55:00*1.86677*1.8667*1.86677*1.8667
10/05/2011 20:00:00*1.8667*1.86675*1.86675*1.8667
10/05/2011 20:05:00*1.86675*1.86664*1.86675*1.86664
10/05/2011 20:10:00*1.86664*1.86644*1.86664*1.86644
10/05/2011 20:15:00*1.86644*1.86664*1.86664*1.86644
10/05/2011 20:20:00*1.86664*1.86664*1.86664*1.86664
10/05/2011 20:25:00*1.86664*1.86654*1.86664*1.86654
10/05/2011 20:30:00*1.86654*1.86659*1.86659*1.86654
10/05/2011 20:35:00*1.86659*1.86668*1.86668*1.86659
10/05/2011 20:40:00*1.86668*1.86634*1.86668*1.86634
10/05/2011 20:45:00*1.86634*1.86654*1.86654*1.86634
10/05/2011 20:50:00*1.86654*1.86667*1.86667*1.86634
10/05/2011 20:55:00*1.86667*1.86654*1.86677*1.86644
10/05/2011 21:00:00*1.86654*1.86654*1.86654*1.86654
10/05/2011 21:05:00*1.86654*1.86654*1.86659*1.86654
10/05/2011 21:10:00*1.86654*1.86654*1.86654*1.86654
10/05/2011 21:15:00*1.86654*1.86649*1.86654*1.86634
10/05/2011 21:20:00*1.86649*1.8667*1.8667*1.86639
10/05/2011 21:25:00*1.8667*1.86644*1.8667*1.86644
10/05/2011 21:30:00*1.86644*1.86649*1.86654*1.86644
10/05/2011 21:35:00*1.86649*1.86639*1.8667*1.86639
10/05/2011 21:40:00*1.86639*1.86667*1.86667*1.86639
10/05/2011 21:45:00*1.86667*1.86644*1.86667*1.86629
10/05/2011 21:50:00*1.86644*1.86644*1.86644*1.86644
10/05/2011 21:55:00*1.86644*1.86669*1.86673*1.86644
10/05/2011 22:00:00*1.86669*1.86639*1.86669*1.86634
10/05/2011 22:05:00*1.86639*1.86654*1.86654*1.86639
10/05/2011 22:10:00*1.86654*1.86644*1.86654*1.86644
10/05/2011 22:15:00*1.86644*1.86639*1.86644*1.86639
10/05/2011 22:20:00*1.86639*1.86634*1.86644*1.86629
10/05/2011 22:25:00*1.86634*1.86639*1.86639*1.86634
10/05/2011 22:30:00*1.86639*1.86649*1.86649*1.86639
10/05/2011 22:35:00*1.86649*1.86649*1.86649*1.86649
10/05/2011 22:40:00*1.86649*1.86734*1.86744*1.86649
10/05/2011 22:45:00*1.86734*1.86759*1.86759*1.86734
10/05/2011 22:50:00*1.86759*1.86739*1.86759*1.86739
10/05/2011 22:55:00*1.86739*1.86739*1.86744*1.86729
10/05/2011 23:00:00*1.86739*1.86739*1.86739*1.86739
10/05/2011 23:05:00*1.86739*1.86734*1.86739*1.86734
10/05/2011 23:10:00*1.86734*1.86734*1.86744*1.86729
10/05/2011 23:15:00*1.86734*1.86749*1.86749*1.86734
10/05/2011 23:20:00*1.86749*1.86744*1.86769*1.86744
10/05/2011 23:25:00*1.86744*1.86739*1.86744*1.86734
10/05/2011 23:30:00*1.86739*1.86739*1.86744*1.86734
10/05/2011 23:35:00*1.86739*1.86739*1.86739*1.86739
10/05/2011 23:40:00*1.86739*1.86739*1.86739*1.86739
10/05/2011 23:45:00*1.86739*1.86739*1.86739*1.86739
10/05/2011 23:50:00*1.86739*1.86739*1.86739*1.86739
10/05/2011 23:55:00*1.86739*1.86739*1.86739*1.86739
10/06/2011 00:00:00*1.86739*1.86739*1.86739*1.86739
10/06/2011 00:05:00*1.86739*1.86739*1.86739*1.86739
10/06/2011 00:10:00*1.86739*1.86739*1.86739*1.86739
10/06/2011 00:15:00*1.86739*1.86719*1.86739*1.86639
10/06/2011 00:20:00*1.86719*1.86739*1.86739*1.86719
10/06/2011 00:25:00*1.86739*1.86729*1.86744*1.86729
10/06/2011 00:30:00*1.86729*1.86729*1.86729*1.86729
10/06/2011 00:35:00*1.86729*1.86789*1.86789*1.86729
10/06/2011 00:40:00*1.86789*1.86749*1.86789*1.86744
10/06/2011 00:45:00*1.86749*1.87014*1.87014*1.86749
10/06/2011 00:50:00*1.87014*1.87014*1.87014*1.87014
10/06/2011 00:55:00*1.87014*1.87054*1.87054*1.87014
10/06/2011 01:00:00*1.87054*1.87064*1.87094*1.87054
10/06/2011 01:05:00*1.87064*1.87079*1.87079*1.87049
10/06/2011 01:10:00*1.87079*1.87189*1.87189*1.87079
10/06/2011 01:15:00*1.87189*1.87084*1.87189*1.87084
10/06/2011 01:20:00*1.87084*1.87084*1.87176*1.87084
10/06/2011 01:25:00*1.87084*1.87026*1.87124*1.87026
10/06/2011 01:30:00*1.87026*1.87044*1.87044*1.87026
10/06/2011 01:35:00*1.87044*1.87044*1.87044*1.87044
10/06/2011 01:40:00*1.87044*1.87051*1.87051*1.87044
10/06/2011 01:45:00*1.87051*1.87079*1.87084*1.87051
10/06/2011 01:50:00*1.87079*1.87084*1.87084*1.87079
10/06/2011 01:55:00*1.87084*1.87084*1.87084*1.87084
10/06/2011 02:00:00*1.87084*1.86939*1.87084*1.86939
10/06/2011 02:05:00*1.86939*1.86885*1.86939*1.86879
10/06/2011 02:10:00*1.86885*1.8683*1.86885*1.8683
10/06/2011 02:15:00*1.8683*1.86831*1.86839*1.8683
10/06/2011 02:20:00*1.86831*1.86746*1.86831*1.86726
10/06/2011 02:25:00*1.86746*1.86484*1.86746*1.86479
10/06/2011 02:30:00*1.86484*1.86519*1.86579*1.86484
10/06/2011 02:35:00*1.86519*1.86484*1.86519*1.86464
10/06/2011 02:40:00*1.86484*1.86427*1.86571*1.86427
10/06/2011 02:45:00*1.86427*1.86539*1.86539*1.86427
10/06/2011 02:50:00*1.86539*1.86639*1.86639*1.86539
10/06/2011 02:55:00*1.86639*1.86709*1.86709*1.86639
10/06/2011 03:00:00*1.86709*1.86679*1.86709*1.86679
10/06/2011 03:05:00*1.86679*1.86679*1.86679*1.86679
10/06/2011 03:10:00*1.86679*1.86674*1.86684*1.86674
10/06/2011 03:15:00*1.86674*1.86679*1.86694*1.86674
10/06/2011 03:20:00*1.86679*1.86574*1.86679*1.86542
10/06/2011 03:25:00*1.86574*1.86239*1.86574*1.86239
10/06/2011 03:30:00*1.86239*1.8619*1.86239*1.8619
10/06/2011 03:35:00*1.8619*1.86084*1.8619*1.86084
10/06/2011 03:40:00*1.86084*1.86029*1.86084*1.85943
10/06/2011 03:45:00*1.86029*1.86029*1.86029*1.86029
10/06/2011 03:50:00*1.86029*1.86089*1.86089*1.86029
10/06/2011 03:55:00*1.86089*1.86049*1.86089*1.86044
10/06/2011 04:00:00*1.86049*1.86034*1.86049*1.86034
10/06/2011 04:05:00*1.86034*1.84484*1.86034*1.84369
10/06/2011 04:10:00*1.84484*1.84424*1.84484*1.84199
10/06/2011 04:15:00*1.84424*1.8388*1.84424*1.8388
10/06/2011 04:20:00*1.8388*1.83729*1.8388*1.83729
10/06/2011 04:25:00*1.83729*1.83664*1.83729*1.83664
10/06/2011 04:30:00*1.83664*1.84094*1.84094*1.83664
10/06/2011 04:35:00*1.84094*1.84094*1.84094*1.84094
10/06/2011 04:40:00*1.84094*1.84129*1.84129*1.84094
10/06/2011 04:45:00*1.84129*1.84009*1.84129*1.84009
10/06/2011 04:50:00*1.84009*1.83924*1.84009*1.83924
10/06/2011 04:55:00*1.83924*1.83994*1.84029*1.83924
10/06/2011 05:00:00*1.83994*1.84049*1.84049*1.83994
10/06/2011 05:05:00*1.84049*1.83949*1.84049*1.83914
10/06/2011 05:10:00*1.83949*1.83889*1.83959*1.83889
10/06/2011 05:15:00*1.83889*1.83924*1.83924*1.83819
10/06/2011 05:20:00*1.83924*1.83994*1.84004*1.83924
10/06/2011 05:25:00*1.83994*1.83994*1.83994*1.83994
10/06/2011 05:30:00*1.83994*1.84039*1.84039*1.83994
10/06/2011 05:35:00*1.84039*1.84049*1.84082*1.84039
10/06/2011 05:40:00*1.84049*1.84049*1.84049*1.84049
10/06/2011 05:45:00*1.84049*1.8396*1.84049*1.8396
10/06/2011 05:50:00*1.8396*1.83969*1.83969*1.8396
10/06/2011 05:55:00*1.83969*1.83984*1.83984*1.83949
10/06/2011 06:00:00*1.83984*1.83879*1.83984*1.8387
10/06/2011 06:05:00*1.83879*1.84008*1.84008*1.83879
10/06/2011 06:10:00*1.84008*1.83804*1.84008*1.83759
10/06/2011 06:15:00*1.83804*1.83824*1.8388*1.83804
10/06/2011 06:20:00*1.83824*1.83639*1.83824*1.83614
10/06/2011 06:25:00*1.83639*1.8362*1.83639*1.83589
10/06/2011 06:30:00*1.8362*1.83619*1.83624*1.83619
10/06/2011 06:35:00*1.83619*1.83549*1.83619*1.83529
10/06/2011 06:40:00*1.83549*1.83594*1.83594*1.83549
10/06/2011 06:45:00*1.83594*1.83581*1.83636*1.83581
10/06/2011 06:50:00*1.83581*1.83479*1.83581*1.83479
10/06/2011 06:55:00*1.83479*1.83433*1.83484*1.83365
10/06/2011 07:00:00*1.83433*1.83433*1.83433*1.83433
10/06/2011 07:05:00*1.83433*1.835*1.83598*1.83433
10/06/2011 07:10:00*1.835*1.83589*1.83589*1.835
10/06/2011 07:15:00*1.83589*1.8358*1.83589*1.8358
10/06/2011 07:20:00*1.8358*1.8443*1.8443*1.8358
10/06/2011 07:25:00*1.8443*1.84782*1.84995*1.8443
10/06/2011 07:30:00*1.84782*1.84679*1.84782*1.84679
10/06/2011 07:35:00*1.84679*1.85029*1.85029*1.84679
10/06/2011 07:40:00*1.85029*1.84824*1.85059*1.84824
10/06/2011 07:45:00*1.84824*1.84744*1.84824*1.84744
10/06/2011 07:50:00*1.84744*1.85011*1.85011*1.84744
10/06/2011 07:55:00*1.85011*1.85309*1.85309*1.85011
10/06/2011 08:00:00*1.85309*1.85309*1.85309*1.85309
10/06/2011 08:05:00*1.85309*1.85174*1.85309*1.85174
10/06/2011 08:10:00*1.85174*1.85249*1.85249*1.85174
10/06/2011 08:15:00*1.85249*1.85269*1.85269*1.85249
10/06/2011 08:20:00*1.85269*1.85159*1.85269*1.85159
10/06/2011 08:25:00*1.85159*1.85159*1.85159*1.85159
10/06/2011 08:30:00*1.85159*1.85159*1.85159*1.85159
10/06/2011 08:35:00*1.85159*1.85159*1.85159*1.85159
10/06/2011 08:40:00*1.85159*1.85124*1.85159*1.85124
10/06/2011 08:45:00*1.85124*1.85124*1.85124*1.85124
10/06/2011 08:50:00*1.85124*1.8489*1.85124*1.84729
10/06/2011 08:55:00*1.8489*1.85111*1.85134*1.8489
10/06/2011 09:00:00*1.85111*1.85111*1.85111*1.85111
10/06/2011 09:05:00*1.85111*1.85111*1.85111*1.85111
10/06/2011 09:10:00*1.85111*1.85204*1.85204*1.85111
10/06/2011 09:15:00*1.85204*1.85204*1.85204*1.85204
10/06/2011 09:20:00*1.85204*1.85294*1.85473*1.85204
10/06/2011 09:25:00*1.85294*1.85294*1.85294*1.85294
10/06/2011 09:30:00*1.85294*1.84976*1.85294*1.84976
10/06/2011 09:35:00*1.84976*1.85215*1.85215*1.84976
10/06/2011 09:40:00*1.85215*1.84929*1.85215*1.84929
10/06/2011 09:45:00*1.84929*1.84875*1.84929*1.8478
10/06/2011 09:50:00*1.84875*1.84875*1.84875*1.84875
10/06/2011 09:55:00*1.84875*1.84875*1.84875*1.84875
10/06/2011 10:00:00*1.84875*1.84875*1.84875*1.84875
10/06/2011 10:05:00*1.84875*1.85079*1.85079*1.84875
10/06/2011 10:10:00*1.85079*1.85079*1.85079*1.85079
10/06/2011 10:15:00*1.85079*1.84779*1.85079*1.84779
10/06/2011 10:20:00*1.84779*1.84779*1.84779*1.84779
10/06/2011 10:25:00*1.84779*1.84624*1.84779*1.84624
10/06/2011 10:30:00*1.84624*1.84484*1.84624*1.84484
10/06/2011 10:35:00*1.84484*1.84729*1.84729*1.84484
10/06/2011 10:40:00*1.84729*1.84502*1.84729*1.84502
10/06/2011 10:45:00*1.84502*1.84729*1.84729*1.84502
10/06/2011 10:50:00*1.84729*1.84804*1.84804*1.84729
10/06/2011 10:55:00*1.84804*1.84804*1.84804*1.84804
10/06/2011 11:00:00*1.84804*1.84759*1.84804*1.84759
10/06/2011 11:05:00*1.84759*1.84759*1.84759*1.84759
10/06/2011 11:10:00*1.84759*1.84859*1.84859*1.84759
10/06/2011 11:15:00*1.84859*1.84719*1.84859*1.84719
10/06/2011 11:20:00*1.84719*1.84719*1.84719*1.84719
10/06/2011 11:25:00*1.84719*1.84939*1.84939*1.84719
10/06/2011 11:30:00*1.84939*1.84939*1.84939*1.84939
10/06/2011 11:35:00*1.84939*1.84939*1.84939*1.84939
10/06/2011 11:40:00*1.84939*1.84589*1.84939*1.84589
10/06/2011 11:45:00*1.84589*1.84589*1.84589*1.84589
10/06/2011 11:50:00*1.84589*1.84589*1.84589*1.84589
10/06/2011 11:55:00*1.84589*1.84829*1.84829*1.84589
10/06/2011 12:00:00*1.84829*1.84972*1.84972*1.84779
10/06/2011 12:05:00*1.84972*1.84539*1.84972*1.84539
10/06/2011 12:10:00*1.84539*1.84539*1.84539*1.84539
10/06/2011 12:15:00*1.84539*1.84789*1.84789*1.84539
10/06/2011 12:20:00*1.84789*1.84684*1.84789*1.84684
10/06/2011 12:25:00*1.84684*1.84684*1.84684*1.84684
10/06/2011 12:30:00*1.84684*1.84664*1.84684*1.84664
10/06/2011 12:35:00*1.84664*1.84695*1.84695*1.84664
10/06/2011 12:40:00*1.84695*1.84714*1.84714*1.84695
10/06/2011 12:45:00*1.84714*1.84714*1.84714*1.84714
10/06/2011 12:50:00*1.84714*1.84785*1.84786*1.84714
10/06/2011 12:55:00*1.84785*1.84779*1.84801*1.84744
10/06/2011 13:00:00*1.84779*1.84813*1.84861*1.84779
10/06/2011 13:05:00*1.84813*1.84914*1.84924*1.84813
10/06/2011 13:10:00*1.84914*1.84914*1.84914*1.84914
10/06/2011 13:15:00*1.84914*1.84914*1.84914*1.84914
10/06/2011 13:20:00*1.84914*1.84699*1.84914*1.84699
10/06/2011 13:25:00*1.84699*1.84689*1.84759*1.84689
10/06/2011 13:30:00*1.84689*1.84689*1.84689*1.84689
10/06/2011 13:35:00*1.84689*1.84679*1.84689*1.84679
10/06/2011 13:40:00*1.84679*1.84679*1.84679*1.84679
10/06/2011 13:45:00*1.84679*1.84689*1.84689*1.84608
10/06/2011 13:50:00*1.84689*1.84679*1.84689*1.84679
10/06/2011 13:55:00*1.84679*1.84679*1.84679*1.84679
10/06/2011 14:00:00*1.84679*1.84679*1.84679*1.84679
10/06/2011 14:05:00*1.84679*1.84449*1.84679*1.84449
10/06/2011 14:10:00*1.84449*1.84429*1.84449*1.84417
10/06/2011 14:15:00*1.84429*1.84379*1.84429*1.84379
10/06/2011 14:20:00*1.84379*1.84379*1.84379*1.84379
10/06/2011 14:25:00*1.84379*1.84399*1.84399*1.84379
10/06/2011 14:30:00*1.84399*1.84399*1.84399*1.84399
10/06/2011 14:35:00*1.84399*1.84418*1.84418*1.84399
10/06/2011 14:40:00*1.84418*1.84402*1.84489*1.84393
10/06/2011 14:45:00*1.84402*1.84402*1.84402*1.84402
10/06/2011 14:50:00*1.84402*1.84429*1.84429*1.84402
10/06/2011 14:55:00*1.84429*1.84429*1.84429*1.84429
10/06/2011 15:00:00*1.84429*1.84549*1.84549*1.84429
10/06/2011 15:05:00*1.84549*1.84629*1.84629*1.84549
10/06/2011 15:10:00*1.84629*1.84549*1.84629*1.84549
10/06/2011 15:15:00*1.84549*1.84549*1.84549*1.84549
10/06/2011 15:20:00*1.84549*1.84549*1.84549*1.84549
10/06/2011 15:25:00*1.84549*1.84549*1.84549*1.84549
10/06/2011 15:30:00*1.84549*1.84549*1.84653*1.84549
10/06/2011 15:35:00*1.84549*1.84549*1.84549*1.84549
10/06/2011 15:40:00*1.84549*1.84549*1.84549*1.84549
10/06/2011 15:45:00*1.84549*1.84489*1.84549*1.84489
10/06/2011 15:50:00*1.84489*1.8455*1.8455*1.84489
10/06/2011 15:55:00*1.8455*1.84589*1.84589*1.845
10/06/2011 16:00:00*1.84589*1.84589*1.84589*1.84589
10/06/2011 16:05:00*1.84589*1.84589*1.84589*1.84589
10/06/2011 16:10:00*1.84589*1.84539*1.84589*1.84539
10/06/2011 16:15:00*1.84539*1.84539*1.84629*1.84539
10/06/2011 16:20:00*1.84539*1.84539*1.84539*1.84539
10/06/2011 16:25:00*1.84539*1.84539*1.84539*1.84539
10/06/2011 16:30:00*1.84539*1.84539*1.84539*1.84539
10/06/2011 16:35:00*1.84539*1.84539*1.84539*1.84539
10/06/2011 16:40:00*1.84539*1.84559*1.84559*1.84539
10/06/2011 16:45:00*1.84559*1.84569*1.84569*1.84549
10/06/2011 16:50:00*1.84561*1.84579*1.84579*1.84559
10/06/2011 16:55:00*1.84579*1.84579*1.84579*1.84579
10/06/2011 17:00:00*1.84579*1.84289*1.84579*1.84229
