10/04/2011 17:05:00*1.88409*1.88189*1.88409*1.88169
10/04/2011 17:10:00*1.88189*1.88189*1.88189*1.88189
10/04/2011 17:15:00*1.88189*1.88189*1.88189*1.88189
10/04/2011 17:20:00*1.88189*1.88189*1.88189*1.88189
10/04/2011 17:25:00*1.88189*1.88189*1.88189*1.88189
10/04/2011 17:30:00*1.88189*1.88289*1.88289*1.88189
10/04/2011 17:35:00*1.88289*1.88289*1.88289*1.88289
10/04/2011 17:40:00*1.88289*1.88289*1.88289*1.88289
10/04/2011 17:45:00*1.88289*1.88289*1.88289*1.88289
10/04/2011 17:50:00*1.88289*1.88229*1.88289*1.88229
10/04/2011 17:55:00*1.88229*1.88349*1.88349*1.88229
10/04/2011 18:00:00*1.88349*1.88399*1.88399*1.88349
10/04/2011 18:05:00*1.88399*1.88399*1.88399*1.88399
10/04/2011 18:10:00*1.88399*1.88399*1.88399*1.88399
10/04/2011 18:15:00*1.88399*1.88399*1.88399*1.88399
10/04/2011 18:20:00*1.88399*1.88399*1.88399*1.88399
10/04/2011 18:25:00*1.88399*1.88399*1.88399*1.88399
10/04/2011 18:30:00*1.88399*1.88399*1.88399*1.88399
10/04/2011 18:35:00*1.88399*1.88399*1.88399*1.88399
10/04/2011 18:40:00*1.88399*1.88399*1.88399*1.88399
10/04/2011 18:45:00*1.88399*1.88629*1.88629*1.88399
10/04/2011 18:50:00*1.88629*1.88554*1.88629*1.88554
10/04/2011 18:55:00*1.88554*1.88554*1.88554*1.88554
10/04/2011 19:00:00*1.88554*1.88554*1.88554*1.88554
10/04/2011 19:05:00*1.88554*1.88554*1.88554*1.88554
10/04/2011 19:10:00*1.88554*1.88554*1.88554*1.88554
10/04/2011 19:15:00*1.88554*1.88554*1.88554*1.88554
10/04/2011 19:20:00*1.88554*1.88554*1.88554*1.88554
10/04/2011 19:25:00*1.88554*1.88549*1.88956*1.88549
10/04/2011 19:30:00*1.88549*1.88684*1.88695*1.88549
10/04/2011 19:35:00*1.88684*1.88709*1.88709*1.88684
10/04/2011 19:40:00*1.88709*1.88559*1.88709*1.88559
10/04/2011 19:45:00*1.88559*1.88559*1.88761*1.88559
10/04/2011 19:50:00*1.88559*1.88559*1.88694*1.88559
10/04/2011 19:55:00*1.88559*1.88727*1.88727*1.88559
10/04/2011 20:00:00*1.88727*1.88772*1.88772*1.88727
10/04/2011 20:05:00*1.88772*1.88559*1.88896*1.88559
10/04/2011 20:10:00*1.88559*1.88951*1.88951*1.88559
10/04/2011 20:15:00*1.88951*1.88747*1.88966*1.88747
10/04/2011 20:20:00*1.88747*1.88747*1.88747*1.88747
10/04/2011 20:25:00*1.88747*1.88751*1.88751*1.88682
10/04/2011 20:30:00*1.88751*1.88739*1.88751*1.88559
10/04/2011 20:35:00*1.88739*1.88539*1.88739*1.88539
10/04/2011 20:40:00*1.88539*1.8875*1.8875*1.88539
10/04/2011 20:45:00*1.8875*1.88874*1.88896*1.8875
10/04/2011 20:50:00*1.88874*1.88779*1.89009*1.88779
10/04/2011 20:55:00*1.88779*1.88997*1.88997*1.88779
10/04/2011 21:00:00*1.88997*1.88749*1.88997*1.88749
10/04/2011 21:05:00*1.88749*1.88729*1.88749*1.88729
10/04/2011 21:10:00*1.88729*1.88749*1.88749*1.88729
10/04/2011 21:15:00*1.88749*1.88749*1.88749*1.88749
10/04/2011 21:20:00*1.88749*1.88517*1.89124*1.88517
10/04/2011 21:25:00*1.88517*1.89*1.89*1.88517
10/04/2011 21:30:00*1.89*1.89*1.89*1.89
10/04/2011 21:35:00*1.89*1.89*1.89*1.89
10/04/2011 21:40:00*1.89*1.89*1.89*1.89
10/04/2011 21:45:00*1.89*1.89*1.89*1.89
10/04/2011 21:50:00*1.89*1.89*1.89*1.89
10/04/2011 21:55:00*1.89*1.89*1.89*1.89
10/04/2011 22:00:00*1.89*1.89*1.89*1.89
10/04/2011 22:05:00*1.89*1.89*1.89*1.89
10/04/2011 22:10:00*1.89*1.89*1.89*1.89
10/04/2011 22:15:00*1.89*1.89*1.89*1.89
10/04/2011 22:20:00*1.89*1.89*1.89*1.89
10/04/2011 22:25:00*1.89*1.89*1.89*1.89
10/04/2011 22:30:00*1.89*1.89*1.89*1.89
10/04/2011 22:35:00*1.89*1.89*1.89*1.89
10/04/2011 22:40:00*1.89*1.89*1.89*1.89
10/04/2011 22:45:00*1.89*1.89*1.89*1.89
10/04/2011 22:50:00*1.89*1.89164*1.89164*1.89
10/04/2011 22:55:00*1.89164*1.89164*1.89164*1.89164
10/04/2011 23:00:00*1.89164*1.89164*1.89164*1.89164
10/04/2011 23:05:00*1.89164*1.89164*1.89164*1.89164
10/04/2011 23:10:00*1.89164*1.89164*1.89164*1.89164
10/04/2011 23:15:00*1.89164*1.89164*1.89164*1.89164
10/04/2011 23:20:00*1.89164*1.89164*1.89164*1.89164
10/04/2011 23:25:00*1.89164*1.89164*1.89164*1.89164
10/04/2011 23:30:00*1.89164*1.89164*1.89164*1.89164
10/04/2011 23:35:00*1.89164*1.89164*1.89164*1.89164
10/04/2011 23:40:00*1.89164*1.89164*1.89164*1.89164
10/04/2011 23:45:00*1.89164*1.89164*1.89164*1.89164
10/04/2011 23:50:00*1.89164*1.89164*1.89164*1.89164
10/04/2011 23:55:00*1.89164*1.88539*1.89164*1.88539
10/05/2011 00:00:00*1.88539*1.88539*1.88539*1.88539
10/05/2011 00:05:00*1.88539*1.88538*1.88576*1.88538
10/05/2011 00:10:00*1.88538*1.88538*1.88538*1.88538
10/05/2011 00:15:00*1.88538*1.88538*1.88538*1.88538
10/05/2011 00:20:00*1.88538*1.88564*1.88564*1.88538
10/05/2011 00:25:00*1.88564*1.88564*1.88564*1.88564
10/05/2011 00:30:00*1.88564*1.88564*1.88564*1.88564
10/05/2011 00:35:00*1.88564*1.88564*1.88564*1.88564
10/05/2011 00:40:00*1.88564*1.88564*1.88564*1.88564
10/05/2011 00:45:00*1.88564*1.88564*1.88564*1.88564
10/05/2011 00:50:00*1.88564*1.89001*1.89001*1.88564
10/05/2011 00:55:00*1.89001*1.89068*1.89113*1.88894
10/05/2011 01:00:00*1.89068*1.89068*1.89068*1.89068
10/05/2011 01:05:00*1.89068*1.89068*1.89068*1.89068
10/05/2011 01:10:00*1.89068*1.89068*1.89068*1.89068
10/05/2011 01:15:00*1.89068*1.89101*1.89101*1.89063
10/05/2011 01:20:00*1.89101*1.89101*1.89101*1.89101
10/05/2011 01:25:00*1.89101*1.88908*1.89101*1.88873
10/05/2011 01:30:00*1.88908*1.8889*1.88948*1.8889
10/05/2011 01:35:00*1.8889*1.8889*1.8889*1.8889
10/05/2011 01:40:00*1.8889*1.89035*1.89035*1.8889
10/05/2011 01:45:00*1.89035*1.89035*1.89035*1.89035
10/05/2011 01:50:00*1.89035*1.8907*1.8907*1.89035
10/05/2011 01:55:00*1.8907*1.88881*1.8907*1.88881
10/05/2011 02:00:00*1.88881*1.88744*1.88899*1.88744
10/05/2011 02:05:00*1.88744*1.89041*1.89139*1.88744
10/05/2011 02:10:00*1.89041*1.89009*1.89041*1.88959
10/05/2011 02:15:00*1.89009*1.89009*1.89009*1.89009
10/05/2011 02:20:00*1.89009*1.89009*1.89009*1.89009
10/05/2011 02:25:00*1.89009*1.89499*1.89499*1.89009
10/05/2011 02:30:00*1.89499*1.89459*1.89499*1.89369
10/05/2011 02:35:00*1.89459*1.89449*1.89459*1.89449
10/05/2011 02:40:00*1.89449*1.89206*1.89449*1.89206
10/05/2011 02:45:00*1.89206*1.89314*1.89314*1.89206
10/05/2011 02:50:00*1.89314*1.89229*1.89314*1.89229
10/05/2011 02:55:00*1.89229*1.89349*1.89358*1.89229
10/05/2011 03:00:00*1.89349*1.88999*1.89447*1.88789
10/05/2011 03:05:00*1.88999*1.89089*1.89089*1.88999
10/05/2011 03:10:00*1.89089*1.89234*1.89234*1.89089
10/05/2011 03:15:00*1.89234*1.89279*1.89279*1.89215
10/05/2011 03:20:00*1.89279*1.89159*1.89289*1.89159
10/05/2011 03:25:00*1.89159*1.89103*1.89209*1.89103
10/05/2011 03:30:00*1.89103*1.89103*1.89103*1.89103
10/05/2011 03:35:00*1.89103*1.89089*1.8913*1.89079
10/05/2011 03:40:00*1.89089*1.89349*1.89399*1.89089
10/05/2011 03:45:00*1.89349*1.89379*1.89379*1.89349
10/05/2011 03:50:00*1.89379*1.89524*1.89524*1.89379
10/05/2011 03:55:00*1.89524*1.89489*1.89524*1.89489
10/05/2011 04:00:00*1.89489*1.89389*1.89489*1.89389
10/05/2011 04:05:00*1.89389*1.8766*1.89389*1.8766
10/05/2011 04:10:00*1.8766*1.8766*1.8766*1.8766
10/05/2011 04:15:00*1.8766*1.88198*1.88198*1.8766
10/05/2011 04:20:00*1.88198*1.87952*1.88198*1.87849
10/05/2011 04:25:00*1.87952*1.88074*1.88074*1.87952
10/05/2011 04:30:00*1.88074*1.87799*1.88074*1.87799
10/05/2011 04:35:00*1.87799*1.87909*1.87909*1.87799
10/05/2011 04:40:00*1.87909*1.87719*1.87909*1.87699
10/05/2011 04:45:00*1.87719*1.87369*1.87719*1.87369
10/05/2011 04:50:00*1.87369*1.8729*1.87429*1.8729
10/05/2011 04:55:00*1.8729*1.87116*1.8729*1.87116
10/05/2011 05:00:00*1.87116*1.87155*1.87174*1.87116
10/05/2011 05:05:00*1.87155*1.87134*1.87155*1.87134
10/05/2011 05:10:00*1.87134*1.87239*1.87274*1.87134
10/05/2011 05:15:00*1.87239*1.87315*1.87339*1.87239
10/05/2011 05:20:00*1.87315*1.87379*1.87379*1.87315
10/05/2011 05:25:00*1.87379*1.87349*1.87389*1.87349
10/05/2011 05:30:00*1.87349*1.87349*1.87349*1.87349
10/05/2011 05:35:00*1.87349*1.87474*1.87499*1.87349
10/05/2011 05:40:00*1.87474*1.87529*1.87529*1.87474
10/05/2011 05:45:00*1.87529*1.87561*1.87561*1.87529
10/05/2011 05:50:00*1.87561*1.87569*1.87599*1.87561
10/05/2011 05:55:00*1.87569*1.87379*1.87569*1.87379
10/05/2011 06:00:00*1.87379*1.87289*1.87379*1.87289
10/05/2011 06:05:00*1.87289*1.87339*1.8735*1.8714
10/05/2011 06:10:00*1.87339*1.87309*1.87339*1.87289
10/05/2011 06:15:00*1.87309*1.87173*1.87309*1.87173
10/05/2011 06:20:00*1.87173*1.87129*1.87173*1.87129
10/05/2011 06:25:00*1.87129*1.86911*1.87129*1.86911
10/05/2011 06:30:00*1.86911*1.86911*1.86911*1.86911
10/05/2011 06:35:00*1.86911*1.8697*1.86989*1.86911
10/05/2011 06:40:00*1.8697*1.86815*1.8697*1.86815
10/05/2011 06:45:00*1.86815*1.86569*1.86815*1.86569
10/05/2011 06:50:00*1.86569*1.86591*1.86662*1.86569
10/05/2011 06:55:00*1.86591*1.86289*1.86591*1.86174
10/05/2011 07:00:00*1.86289*1.86524*1.86524*1.86289
10/05/2011 07:05:00*1.86524*1.86524*1.86524*1.86524
10/05/2011 07:10:00*1.86524*1.86479*1.86589*1.86479
10/05/2011 07:15:00*1.86479*1.86679*1.86701*1.86479
10/05/2011 07:20:00*1.86679*1.87024*1.87034*1.86669
10/05/2011 07:25:00*1.87024*1.86951*1.87024*1.86779
10/05/2011 07:30:00*1.86951*1.86719*1.86951*1.86719
10/05/2011 07:35:00*1.86719*1.87074*1.87074*1.86719
10/05/2011 07:40:00*1.87074*1.87074*1.87074*1.87074
10/05/2011 07:45:00*1.87074*1.87022*1.87074*1.87022
10/05/2011 07:50:00*1.87022*1.87299*1.87299*1.87022
10/05/2011 07:55:00*1.87299*1.87389*1.87389*1.87283
10/05/2011 08:00:00*1.87389*1.87309*1.87389*1.87309
10/05/2011 08:05:00*1.87309*1.87309*1.87309*1.87309
10/05/2011 08:10:00*1.87309*1.8726*1.87309*1.86998
10/05/2011 08:15:00*1.8726*1.87313*1.87322*1.87178
10/05/2011 08:20:00*1.87313*1.86984*1.87313*1.86984
10/05/2011 08:25:00*1.86984*1.86899*1.86984*1.86899
10/05/2011 08:30:00*1.86899*1.86999*1.87094*1.86899
10/05/2011 08:35:00*1.86999*1.87069*1.87069*1.86999
10/05/2011 08:40:00*1.87069*1.87069*1.87069*1.87069
10/05/2011 08:45:00*1.87069*1.87189*1.87189*1.87069
10/05/2011 08:50:00*1.87189*1.87183*1.87189*1.87183
10/05/2011 08:55:00*1.87183*1.87169*1.87183*1.87169
10/05/2011 09:00:00*1.87169*1.87229*1.87229*1.87169
10/05/2011 09:05:00*1.87229*1.87229*1.87229*1.87229
10/05/2011 09:10:00*1.87229*1.87014*1.87229*1.87014
10/05/2011 09:15:00*1.87014*1.87014*1.87014*1.87014
10/05/2011 09:20:00*1.87014*1.87029*1.87029*1.87014
10/05/2011 09:25:00*1.87029*1.86899*1.87029*1.86899
10/05/2011 09:30:00*1.86899*1.86899*1.86929*1.86899
10/05/2011 09:35:00*1.86899*1.86884*1.86899*1.86779
10/05/2011 09:40:00*1.86884*1.86884*1.86884*1.86884
10/05/2011 09:45:00*1.86884*1.86891*1.86979*1.86884
10/05/2011 09:50:00*1.86891*1.86959*1.86959*1.86891
10/05/2011 09:55:00*1.86959*1.87049*1.87049*1.86959
10/05/2011 10:00:00*1.87049*1.87092*1.87092*1.87049
10/05/2011 10:05:00*1.87092*1.87092*1.87092*1.87092
10/05/2011 10:10:00*1.87092*1.87092*1.87092*1.87092
10/05/2011 10:15:00*1.87092*1.87092*1.87092*1.87092
10/05/2011 10:20:00*1.87092*1.87092*1.87092*1.87092
10/05/2011 10:25:00*1.87092*1.87092*1.87092*1.87092
10/05/2011 10:30:00*1.87092*1.87064*1.87092*1.87064
10/05/2011 10:35:00*1.87064*1.87029*1.87064*1.87029
10/05/2011 10:40:00*1.87029*1.86684*1.87029*1.86684
10/05/2011 10:45:00*1.86684*1.86684*1.86684*1.86684
10/05/2011 10:50:00*1.86684*1.87064*1.87064*1.86684
10/05/2011 10:55:00*1.87064*1.86992*1.87064*1.86992
10/05/2011 11:00:00*1.86992*1.86934*1.86992*1.86934
10/05/2011 11:05:00*1.86934*1.87179*1.87179*1.86934
10/05/2011 11:10:00*1.87179*1.87274*1.87274*1.87179
10/05/2011 11:15:00*1.87274*1.87504*1.87504*1.87274
10/05/2011 11:20:00*1.87504*1.87504*1.87504*1.87504
10/05/2011 11:25:00*1.87504*1.87574*1.87574*1.87504
10/05/2011 11:30:00*1.87574*1.87379*1.87574*1.87379
10/05/2011 11:35:00*1.87379*1.87379*1.87379*1.87379
10/05/2011 11:40:00*1.87379*1.87459*1.87569*1.87379
10/05/2011 11:45:00*1.87459*1.87459*1.87459*1.87459
10/05/2011 11:50:00*1.87459*1.87459*1.87459*1.87459
10/05/2011 11:55:00*1.87459*1.87329*1.87459*1.87329
10/05/2011 12:00:00*1.87329*1.87209*1.87329*1.87209
10/05/2011 12:05:00*1.87209*1.87209*1.87209*1.87209
10/05/2011 12:10:00*1.87209*1.87043*1.87209*1.86983
10/05/2011 12:15:00*1.87043*1.87154*1.87154*1.87043
10/05/2011 12:20:00*1.87154*1.87154*1.87154*1.87154
10/05/2011 12:25:00*1.87154*1.87274*1.87279*1.87154
10/05/2011 12:30:00*1.87274*1.87199*1.87274*1.87182
10/05/2011 12:35:00*1.87199*1.87199*1.87199*1.87199
10/05/2011 12:40:00*1.87199*1.87164*1.87199*1.87164
10/05/2011 12:45:00*1.87164*1.87129*1.87239*1.87129
10/05/2011 12:50:00*1.87129*1.87189*1.87189*1.87129
10/05/2011 12:55:00*1.87189*1.87189*1.87189*1.87189
10/05/2011 13:00:00*1.87189*1.87189*1.87189*1.87189
10/05/2011 13:05:00*1.87189*1.87189*1.87189*1.87189
10/05/2011 13:10:00*1.87189*1.86939*1.87189*1.86939
10/05/2011 13:15:00*1.86939*1.87019*1.87019*1.86939
10/05/2011 13:20:00*1.87019*1.87019*1.87019*1.87019
10/05/2011 13:25:00*1.87019*1.86779*1.87019*1.86779
10/05/2011 13:30:00*1.86779*1.86779*1.86779*1.86779
10/05/2011 13:35:00*1.86779*1.86716*1.86799*1.86679
10/05/2011 13:40:00*1.86716*1.86739*1.86739*1.86716
10/05/2011 13:45:00*1.86739*1.86759*1.86759*1.86739
10/05/2011 13:50:00*1.86759*1.86649*1.86769*1.86639
10/05/2011 13:55:00*1.86649*1.86649*1.86649*1.86649
10/05/2011 14:00:00*1.86649*1.86639*1.86649*1.86639
10/05/2011 14:05:00*1.86639*1.86514*1.86639*1.86514
10/05/2011 14:10:00*1.86514*1.86529*1.86529*1.86514
10/05/2011 14:15:00*1.86529*1.86529*1.86529*1.86529
10/05/2011 14:20:00*1.86529*1.86589*1.86594*1.86529
10/05/2011 14:25:00*1.86589*1.86593*1.86593*1.86589
10/05/2011 14:30:00*1.86593*1.86529*1.86593*1.86529
10/05/2011 14:35:00*1.86529*1.86529*1.86529*1.86529
10/05/2011 14:40:00*1.86529*1.86749*1.86749*1.86529
10/05/2011 14:45:00*1.86749*1.86559*1.86749*1.86559
10/05/2011 14:50:00*1.86559*1.86559*1.86559*1.86559
10/05/2011 14:55:00*1.86559*1.86564*1.86564*1.86544
10/05/2011 15:00:00*1.86564*1.86564*1.86564*1.86564
10/05/2011 15:05:00*1.86564*1.86679*1.86679*1.86564
10/05/2011 15:10:00*1.86679*1.86679*1.86679*1.86679
10/05/2011 15:15:00*1.86679*1.86679*1.86679*1.86679
10/05/2011 15:20:00*1.86679*1.86679*1.86679*1.86679
10/05/2011 15:25:00*1.86679*1.86679*1.86679*1.86679
10/05/2011 15:30:00*1.86679*1.86679*1.86679*1.86679
10/05/2011 15:35:00*1.86679*1.86679*1.86679*1.86679
10/05/2011 15:40:00*1.86679*1.86679*1.86679*1.86679
10/05/2011 15:45:00*1.86679*1.86679*1.86679*1.86679
10/05/2011 15:50:00*1.86679*1.86835*1.86835*1.86679
10/05/2011 15:55:00*1.86835*1.86875*1.86875*1.86835
10/05/2011 16:00:00*1.86875*1.86875*1.86875*1.86875
10/05/2011 16:05:00*1.86875*1.86875*1.86875*1.86875
10/05/2011 16:10:00*1.86875*1.86864*1.86875*1.86857
10/05/2011 16:15:00*1.86864*1.86839*1.86864*1.86839
10/05/2011 16:20:00*1.86839*1.86834*1.86839*1.86834
10/05/2011 16:25:00*1.86834*1.86824*1.86834*1.86824
10/05/2011 16:30:00*1.86824*1.86824*1.86824*1.86824
10/05/2011 16:35:00*1.86824*1.86834*1.86834*1.86824
10/05/2011 16:40:00*1.86834*1.86834*1.86834*1.86834
10/05/2011 16:45:00*1.86834*1.86789*1.86834*1.86779
10/05/2011 16:50:00*1.86789*1.86781*1.86789*1.86781
10/05/2011 16:55:00*1.86781*1.86979*1.86979*1.86781
10/05/2011 17:00:00*1.86979*1.86529*1.87029*1.86439
