10/03/2011 17:05:00*1.88749*1.88949*1.88954*1.88749
10/03/2011 17:10:00*1.88949*1.88914*1.88949*1.88914
10/03/2011 17:15:00*1.88914*1.88954*1.88959*1.88914
10/03/2011 17:20:00*1.88954*1.88964*1.88974*1.88929
10/03/2011 17:25:00*1.88964*1.89144*1.89144*1.88964
10/03/2011 17:30:00*1.89144*1.89234*1.89234*1.89144
10/03/2011 17:35:00*1.89234*1.89134*1.89239*1.88999
10/03/2011 17:40:00*1.89134*1.89099*1.89134*1.89084
10/03/2011 17:45:00*1.89099*1.89129*1.89159*1.89099
10/03/2011 17:50:00*1.89129*1.89129*1.89129*1.89114
10/03/2011 17:55:00*1.89129*1.89114*1.89139*1.89114
10/03/2011 18:00:00*1.89114*1.89129*1.89129*1.89114
10/03/2011 18:05:00*1.89129*1.88459*1.89129*1.88459
10/03/2011 18:10:00*1.88459*1.88499*1.88499*1.88459
10/03/2011 18:15:00*1.88499*1.88449*1.88499*1.88279
10/03/2011 18:20:00*1.88449*1.88789*1.88789*1.88449
10/03/2011 18:25:00*1.88789*1.88789*1.88789*1.88789
10/03/2011 18:30:00*1.88789*1.88789*1.88789*1.88789
10/03/2011 18:35:00*1.88789*1.88789*1.88789*1.88789
10/03/2011 18:40:00*1.88789*1.88789*1.88789*1.88789
10/03/2011 18:45:00*1.88789*1.88789*1.88789*1.88419
10/03/2011 18:50:00*1.88789*1.88799*1.88799*1.88789
10/03/2011 18:55:00*1.88799*1.88799*1.88799*1.88799
10/03/2011 19:00:00*1.88799*1.88799*1.88799*1.88799
10/03/2011 19:05:00*1.88799*1.88799*1.88799*1.88799
10/03/2011 19:10:00*1.88799*1.88794*1.88799*1.88794
10/03/2011 19:15:00*1.88794*1.88799*1.88799*1.88794
10/03/2011 19:20:00*1.88799*1.88799*1.88799*1.88799
10/03/2011 19:25:00*1.88799*1.88799*1.88799*1.88799
10/03/2011 19:30:00*1.88799*1.88799*1.88799*1.88799
10/03/2011 19:35:00*1.88799*1.88634*1.88799*1.88634
10/03/2011 19:40:00*1.88634*1.88639*1.88639*1.88634
10/03/2011 19:45:00*1.88639*1.88639*1.88639*1.88639
10/03/2011 19:50:00*1.88639*1.88789*1.88789*1.88639
10/03/2011 19:55:00*1.88789*1.88789*1.88789*1.88789
10/03/2011 20:00:00*1.88789*1.88784*1.88789*1.88784
10/03/2011 20:05:00*1.88784*1.88784*1.88789*1.88784
10/03/2011 20:10:00*1.88784*1.88784*1.88784*1.88784
10/03/2011 20:15:00*1.88784*1.88634*1.88784*1.88634
10/03/2011 20:20:00*1.88634*1.88639*1.88794*1.88634
10/03/2011 20:25:00*1.88639*1.88894*1.88894*1.88639
10/03/2011 20:30:00*1.88894*1.88889*1.88894*1.88889
10/03/2011 20:35:00*1.88889*1.88774*1.88889*1.88774
10/03/2011 20:40:00*1.88774*1.88894*1.88894*1.88774
10/03/2011 20:45:00*1.88894*1.88899*1.88899*1.88894
10/03/2011 20:50:00*1.88899*1.88899*1.88899*1.88899
10/03/2011 20:55:00*1.88899*1.88899*1.88899*1.88899
10/03/2011 21:00:00*1.88899*1.88889*1.88899*1.88889
10/03/2011 21:05:00*1.88889*1.88889*1.88899*1.88889
10/03/2011 21:10:00*1.88889*1.88874*1.88889*1.88874
10/03/2011 21:15:00*1.88874*1.88884*1.88884*1.88874
10/03/2011 21:20:00*1.88884*1.88876*1.88885*1.8887
10/03/2011 21:25:00*1.88876*1.88878*1.8888*1.88876
10/03/2011 21:30:00*1.88878*1.88884*1.88887*1.88878
10/03/2011 21:35:00*1.88884*1.88885*1.88885*1.88884
10/03/2011 21:40:00*1.88885*1.88893*1.88893*1.88885
10/03/2011 21:45:00*1.88893*1.88894*1.88894*1.88879
10/03/2011 21:50:00*1.88894*1.88894*1.88899*1.88893
10/03/2011 21:55:00*1.88894*1.88883*1.88894*1.88879
10/03/2011 22:00:00*1.88883*1.88894*1.88894*1.88883
10/03/2011 22:05:00*1.88894*1.88896*1.88896*1.88894
10/03/2011 22:10:00*1.88896*1.88889*1.88896*1.88889
10/03/2011 22:15:00*1.88889*1.88889*1.88889*1.88889
10/03/2011 22:20:00*1.88889*1.88879*1.88889*1.88879
10/03/2011 22:25:00*1.88879*1.88889*1.88889*1.88879
10/03/2011 22:30:00*1.88889*1.88879*1.88894*1.88859
10/03/2011 22:35:00*1.88879*1.88882*1.88899*1.88879
10/03/2011 22:40:00*1.88882*1.88884*1.88884*1.88874
10/03/2011 22:45:00*1.88884*1.88884*1.88884*1.88884
10/03/2011 22:50:00*1.88884*1.88879*1.88884*1.88869
10/03/2011 22:55:00*1.88879*1.88874*1.88879*1.88874
10/03/2011 23:00:00*1.88874*1.88869*1.88879*1.88869
10/03/2011 23:05:00*1.88869*1.88874*1.88884*1.88869
10/03/2011 23:10:00*1.88874*1.88859*1.88874*1.88859
10/03/2011 23:15:00*1.88859*1.88879*1.88879*1.88859
10/03/2011 23:20:00*1.88879*1.88874*1.88884*1.88869
10/03/2011 23:25:00*1.88874*1.88619*1.88874*1.88619
10/03/2011 23:30:00*1.88619*1.88774*1.88884*1.88619
10/03/2011 23:35:00*1.88774*1.88759*1.88799*1.88759
10/03/2011 23:40:00*1.88759*1.88789*1.88789*1.88759
10/03/2011 23:45:00*1.88789*1.88764*1.88789*1.88764
10/03/2011 23:50:00*1.88764*1.88869*1.88869*1.88764
10/03/2011 23:55:00*1.88869*1.88894*1.88894*1.88869
10/04/2011 00:00:00*1.88894*1.88859*1.88894*1.88854
10/04/2011 00:05:00*1.88859*1.88859*1.88864*1.88859
10/04/2011 00:10:00*1.88859*1.88894*1.88894*1.88859
10/04/2011 00:15:00*1.88894*1.88874*1.88899*1.88874
10/04/2011 00:20:00*1.88874*1.88859*1.88879*1.88859
10/04/2011 00:25:00*1.88859*1.88864*1.88874*1.88859
10/04/2011 00:30:00*1.88864*1.88864*1.88864*1.88864
10/04/2011 00:35:00*1.88864*1.88864*1.88889*1.88864
10/04/2011 00:40:00*1.88864*1.88669*1.88864*1.88669
10/04/2011 00:45:00*1.88669*1.88679*1.88694*1.88669
10/04/2011 00:50:00*1.88679*1.88704*1.88704*1.88634
10/04/2011 00:55:00*1.88704*1.88729*1.88729*1.88704
10/04/2011 01:00:00*1.88729*1.88729*1.88729*1.88729
10/04/2011 01:05:00*1.88729*1.88719*1.88729*1.88719
10/04/2011 01:10:00*1.88719*1.88939*1.88939*1.88719
10/04/2011 01:15:00*1.88939*1.88878*1.88964*1.88833
10/04/2011 01:20:00*1.88878*1.88789*1.88891*1.88789
10/04/2011 01:25:00*1.88789*1.88809*1.88809*1.88761
10/04/2011 01:30:00*1.88809*1.88784*1.88809*1.88784
10/04/2011 01:35:00*1.88784*1.88854*1.88854*1.88649
10/04/2011 01:40:00*1.88854*1.88744*1.88854*1.88744
10/04/2011 01:45:00*1.88744*1.88764*1.88764*1.88744
10/04/2011 01:50:00*1.88764*1.88754*1.88779*1.88754
10/04/2011 01:55:00*1.88754*1.88789*1.88789*1.88754
10/04/2011 02:00:00*1.88789*1.88609*1.88789*1.88609
10/04/2011 02:05:00*1.88609*1.88579*1.88639*1.88539
10/04/2011 02:10:00*1.88579*1.88634*1.88634*1.88579
10/04/2011 02:15:00*1.88634*1.88424*1.88634*1.88424
10/04/2011 02:20:00*1.88424*1.88369*1.88424*1.88369
10/04/2011 02:25:00*1.88369*1.88379*1.88379*1.88369
10/04/2011 02:30:00*1.88379*1.88369*1.88449*1.88369
10/04/2011 02:35:00*1.88369*1.88304*1.88369*1.88304
10/04/2011 02:40:00*1.88304*1.88355*1.88355*1.88304
10/04/2011 02:45:00*1.88355*1.88364*1.88389*1.88355
10/04/2011 02:50:00*1.88364*1.88389*1.88389*1.88349
10/04/2011 02:55:00*1.88389*1.88289*1.88399*1.88289
10/04/2011 03:00:00*1.88289*1.88334*1.88334*1.88289
10/04/2011 03:05:00*1.88334*1.88459*1.88459*1.88334
10/04/2011 03:10:00*1.88459*1.88624*1.88624*1.88459
10/04/2011 03:15:00*1.88624*1.88844*1.88844*1.88624
10/04/2011 03:20:00*1.88844*1.88922*1.88922*1.88844
10/04/2011 03:25:00*1.88922*1.89099*1.89099*1.88922
10/04/2011 03:30:00*1.89099*1.89099*1.89099*1.89099
10/04/2011 03:35:00*1.89099*1.89389*1.89414*1.88951
10/04/2011 03:40:00*1.89389*1.89482*1.89482*1.89374
10/04/2011 03:45:00*1.89482*1.89482*1.89482*1.89482
10/04/2011 03:50:00*1.89482*1.89482*1.89482*1.89482
10/04/2011 03:55:00*1.89482*1.89462*1.89482*1.89462
10/04/2011 04:00:00*1.89462*1.89619*1.89619*1.89462
10/04/2011 04:05:00*1.89619*1.89619*1.89619*1.89619
10/04/2011 04:10:00*1.89619*1.89619*1.89619*1.89619
10/04/2011 04:15:00*1.89619*1.89479*1.89619*1.89479
10/04/2011 04:20:00*1.89479*1.89439*1.89484*1.89419
10/04/2011 04:25:00*1.89439*1.89479*1.89479*1.89369
10/04/2011 04:30:00*1.89479*1.89474*1.89544*1.89389
10/04/2011 04:35:00*1.89474*1.89474*1.89474*1.89474
10/04/2011 04:40:00*1.89474*1.89529*1.89539*1.89459
10/04/2011 04:45:00*1.89529*1.89534*1.89534*1.89529
10/04/2011 04:50:00*1.89534*1.89314*1.89534*1.89224
10/04/2011 04:55:00*1.89314*1.89419*1.89419*1.89314
10/04/2011 05:00:00*1.89419*1.89454*1.89454*1.89379
10/04/2011 05:05:00*1.89454*1.89549*1.89549*1.89454
10/04/2011 05:10:00*1.89549*1.89489*1.89549*1.89489
10/04/2011 05:15:00*1.89489*1.89489*1.89489*1.89489
10/04/2011 05:20:00*1.89489*1.89489*1.89489*1.89489
10/04/2011 05:25:00*1.89489*1.89649*1.89664*1.89489
10/04/2011 05:30:00*1.89649*1.89649*1.89649*1.89649
10/04/2011 05:35:00*1.89649*1.89469*1.89649*1.89469
10/04/2011 05:40:00*1.89469*1.89629*1.89629*1.894
10/04/2011 05:45:00*1.89629*1.89499*1.89629*1.89459
10/04/2011 05:50:00*1.89499*1.89529*1.89529*1.89499
10/04/2011 05:55:00*1.89529*1.89434*1.89529*1.89429
10/04/2011 06:00:00*1.89434*1.89449*1.89469*1.89434
10/04/2011 06:05:00*1.89449*1.89604*1.89604*1.89449
10/04/2011 06:10:00*1.89604*1.89544*1.89604*1.89544
10/04/2011 06:15:00*1.89544*1.89459*1.89544*1.89459
10/04/2011 06:20:00*1.89459*1.89539*1.89539*1.89459
10/04/2011 06:25:00*1.89539*1.89539*1.89539*1.89539
10/04/2011 06:30:00*1.89539*1.89559*1.89559*1.89539
10/04/2011 06:35:00*1.89559*1.89419*1.89559*1.89419
10/04/2011 06:40:00*1.89419*1.89579*1.89579*1.89409
10/04/2011 06:45:00*1.89579*1.89678*1.89678*1.89573
10/04/2011 06:50:00*1.89678*1.8956*1.89678*1.89549
10/04/2011 06:55:00*1.8956*1.89695*1.89695*1.8956
10/04/2011 07:00:00*1.89695*1.89637*1.89695*1.89637
10/04/2011 07:05:00*1.89637*1.89774*1.89774*1.8963
10/04/2011 07:10:00*1.89774*1.89725*1.89774*1.89685
10/04/2011 07:15:00*1.89725*1.89695*1.89725*1.89695
10/04/2011 07:20:00*1.89695*1.8977*1.8977*1.89695
10/04/2011 07:25:00*1.8977*1.8977*1.8977*1.8977
10/04/2011 07:30:00*1.8977*1.8977*1.8977*1.8977
10/04/2011 07:35:00*1.8977*1.89844*1.89854*1.8977
10/04/2011 07:40:00*1.89844*1.89839*1.89874*1.89839
10/04/2011 07:45:00*1.89839*1.89869*1.89959*1.89839
10/04/2011 07:50:00*1.89869*1.89909*1.89909*1.89869
10/04/2011 07:55:00*1.89909*1.90179*1.90179*1.89909
10/04/2011 08:00:00*1.90179*1.90179*1.90179*1.90179
10/04/2011 08:05:00*1.90179*1.89952*1.90179*1.89929
10/04/2011 08:10:00*1.89952*1.89944*1.89954*1.89889
10/04/2011 08:15:00*1.89944*1.89944*1.89944*1.89944
10/04/2011 08:20:00*1.89944*1.89884*1.89999*1.89884
10/04/2011 08:25:00*1.89884*1.89884*1.89884*1.89884
10/04/2011 08:30:00*1.89884*1.90089*1.90089*1.89884
10/04/2011 08:35:00*1.90089*1.89971*1.90089*1.89971
10/04/2011 08:40:00*1.89971*1.89889*1.89971*1.89889
10/04/2011 08:45:00*1.89889*1.90003*1.90003*1.89889
10/04/2011 08:50:00*1.90003*1.90003*1.90003*1.90003
10/04/2011 08:55:00*1.90003*1.89829*1.90003*1.89829
10/04/2011 09:00:00*1.89829*1.89904*1.89929*1.89829
10/04/2011 09:05:00*1.89904*1.89904*1.89904*1.89904
10/04/2011 09:10:00*1.89904*1.90039*1.90049*1.89904
10/04/2011 09:15:00*1.90039*1.89834*1.90039*1.89834
10/04/2011 09:20:00*1.89834*1.89834*1.89834*1.89834
10/04/2011 09:25:00*1.89834*1.89954*1.89954*1.89834
10/04/2011 09:30:00*1.89954*1.89954*1.89954*1.89954
10/04/2011 09:35:00*1.89954*1.89904*1.89954*1.89804
10/04/2011 09:40:00*1.89904*1.89904*1.89904*1.89904
10/04/2011 09:45:00*1.89904*1.89869*1.89904*1.89844
10/04/2011 09:50:00*1.89869*1.89879*1.89879*1.89869
10/04/2011 09:55:00*1.89879*1.90309*1.90309*1.89879
10/04/2011 10:00:00*1.90309*1.90339*1.90344*1.90309
10/04/2011 10:05:00*1.90339*1.90449*1.90449*1.90339
10/04/2011 10:10:00*1.90449*1.90219*1.90449*1.90219
10/04/2011 10:15:00*1.90219*1.90104*1.90219*1.90104
10/04/2011 10:20:00*1.90104*1.90104*1.90104*1.90104
10/04/2011 10:25:00*1.90104*1.90049*1.90104*1.90049
10/04/2011 10:30:00*1.90049*1.90229*1.90249*1.90049
10/04/2011 10:35:00*1.90229*1.90229*1.90229*1.90229
10/04/2011 10:40:00*1.90229*1.89906*1.90229*1.89906
10/04/2011 10:45:00*1.89906*1.89989*1.89989*1.89906
10/04/2011 10:50:00*1.89989*1.89969*1.89989*1.89969
10/04/2011 10:55:00*1.89969*1.89825*1.89969*1.89825
10/04/2011 11:00:00*1.89825*1.89889*1.89889*1.89825
10/04/2011 11:05:00*1.89889*1.89889*1.89889*1.89889
10/04/2011 11:10:00*1.89889*1.89889*1.89889*1.89889
10/04/2011 11:15:00*1.89889*1.89889*1.89889*1.89889
10/04/2011 11:20:00*1.89889*1.89889*1.89889*1.89889
10/04/2011 11:25:00*1.89889*1.89824*1.89889*1.89824
10/04/2011 11:30:00*1.89824*1.89889*1.89889*1.89789
10/04/2011 11:35:00*1.89889*1.9009*1.9009*1.89889
10/04/2011 11:40:00*1.9009*1.9009*1.9009*1.9009
10/04/2011 11:45:00*1.9009*1.9*1.9009*1.9
10/04/2011 11:50:00*1.9*1.89999*1.9*1.89999
10/04/2011 11:55:00*1.89999*1.89999*1.89999*1.89999
10/04/2011 12:00:00*1.89999*1.90069*1.90114*1.89999
10/04/2011 12:05:00*1.90069*1.89959*1.90069*1.89959
10/04/2011 12:10:00*1.89959*1.89809*1.89959*1.89809
10/04/2011 12:15:00*1.89809*1.89829*1.89829*1.89809
10/04/2011 12:20:00*1.89829*1.89704*1.89829*1.89704
10/04/2011 12:25:00*1.89704*1.89708*1.89749*1.89704
10/04/2011 12:30:00*1.89708*1.89699*1.89708*1.89699
10/04/2011 12:35:00*1.89699*1.89779*1.89779*1.89699
10/04/2011 12:40:00*1.89779*1.89799*1.89799*1.89779
10/04/2011 12:45:00*1.89799*1.89799*1.89799*1.89799
10/04/2011 12:50:00*1.89799*1.89709*1.89799*1.89709
10/04/2011 12:55:00*1.89709*1.89709*1.89709*1.89709
10/04/2011 13:00:00*1.89709*1.89739*1.89759*1.89709
10/04/2011 13:05:00*1.89739*1.89829*1.89844*1.89739
10/04/2011 13:10:00*1.89829*1.89779*1.89829*1.89734
10/04/2011 13:15:00*1.89779*1.89854*1.89854*1.89779
10/04/2011 13:20:00*1.89854*1.89879*1.89879*1.89854
10/04/2011 13:25:00*1.89879*1.89939*1.90024*1.89879
10/04/2011 13:30:00*1.89939*1.89969*1.90004*1.89939
10/04/2011 13:35:00*1.89969*1.89969*1.89969*1.89969
10/04/2011 13:40:00*1.89969*1.89984*1.89984*1.89969
10/04/2011 13:45:00*1.89984*1.90074*1.90074*1.89984
10/04/2011 13:50:00*1.90074*1.89979*1.90074*1.89979
10/04/2011 13:55:00*1.89979*1.89989*1.89989*1.89979
10/04/2011 14:00:00*1.89989*1.89989*1.89989*1.89989
10/04/2011 14:05:00*1.89989*1.90166*1.90166*1.89989
10/04/2011 14:10:00*1.90166*1.90166*1.90166*1.90166
10/04/2011 14:15:00*1.90166*1.90489*1.90489*1.90166
10/04/2011 14:20:00*1.90489*1.90489*1.90489*1.90489
10/04/2011 14:25:00*1.90489*1.90489*1.90489*1.90489
10/04/2011 14:30:00*1.90489*1.90549*1.90549*1.90489
10/04/2011 14:35:00*1.90549*1.90549*1.90549*1.90549
10/04/2011 14:40:00*1.90549*1.90366*1.90549*1.90366
10/04/2011 14:45:00*1.90366*1.90529*1.90529*1.90366
10/04/2011 14:50:00*1.90529*1.90529*1.90529*1.90529
10/04/2011 14:55:00*1.90529*1.90529*1.90529*1.90529
10/04/2011 15:00:00*1.90529*1.90529*1.90529*1.90529
10/04/2011 15:05:00*1.90529*1.90529*1.90529*1.90529
10/04/2011 15:10:00*1.90529*1.90754*1.90754*1.90529
10/04/2011 15:15:00*1.90754*1.90794*1.90794*1.90754
10/04/2011 15:20:00*1.90794*1.90866*1.90866*1.90794
10/04/2011 15:25:00*1.90866*1.90866*1.90866*1.90866
10/04/2011 15:30:00*1.90866*1.90699*1.90866*1.90699
10/04/2011 15:35:00*1.90699*1.90249*1.90699*1.90249
10/04/2011 15:40:00*1.90249*1.90249*1.90249*1.90249
10/04/2011 15:45:00*1.90249*1.90014*1.90249*1.90014
10/04/2011 15:50:00*1.90014*1.90014*1.90014*1.90014
10/04/2011 15:55:00*1.90014*1.89754*1.90014*1.89749
10/04/2011 16:00:00*1.89754*1.89774*1.89774*1.89749
10/04/2011 16:05:00*1.89774*1.89699*1.89774*1.89699
10/04/2011 16:10:00*1.89699*1.89299*1.89699*1.89299
10/04/2011 16:15:00*1.89299*1.89317*1.89317*1.89209
10/04/2011 16:20:00*1.89317*1.89207*1.89317*1.89207
10/04/2011 16:25:00*1.89207*1.88855*1.89207*1.88855
10/04/2011 16:30:00*1.88855*1.88599*1.88855*1.88549
10/04/2011 16:35:00*1.88599*1.8861*1.8861*1.8855
10/04/2011 16:40:00*1.8861*1.88849*1.88853*1.8861
10/04/2011 16:45:00*1.88849*1.88849*1.88914*1.88709
10/04/2011 16:50:00*1.88849*1.88849*1.88849*1.88849
10/04/2011 16:55:00*1.88849*1.88609*1.88849*1.88609
10/04/2011 17:00:00*1.88609*1.88409*1.88659*1.88409
