10/02/2011 17:05:00*1.85756*1.85756*1.85756*1.85756
10/02/2011 17:10:00*1.85756*1.85756*1.85756*1.85756
10/02/2011 17:15:00*1.85756*1.85599*1.85756*1.85594
10/02/2011 17:20:00*1.85599*1.85599*1.85609*1.85595
10/02/2011 17:25:00*1.85599*1.85594*1.85609*1.85579
10/02/2011 17:30:00*1.85594*1.85604*1.85604*1.85569
10/02/2011 17:35:00*1.85604*1.85609*1.85609*1.85584
10/02/2011 17:40:00*1.85609*1.85614*1.85619*1.85594
10/02/2011 17:45:00*1.85614*1.85614*1.85619*1.85609
10/02/2011 17:50:00*1.85614*1.85619*1.85619*1.85614
10/02/2011 17:55:00*1.85619*1.85619*1.85619*1.85614
10/02/2011 18:00:00*1.85619*1.85619*1.85619*1.85604
10/02/2011 18:05:00*1.85619*1.85599*1.85637*1.85574
10/02/2011 18:10:00*1.85599*1.85604*1.85609*1.85594
10/02/2011 18:15:00*1.85604*1.85604*1.85604*1.85604
10/02/2011 18:20:00*1.85604*1.85604*1.85609*1.85584
10/02/2011 18:25:00*1.85604*1.85604*1.85609*1.85604
10/02/2011 18:30:00*1.85604*1.85604*1.85609*1.85599
10/02/2011 18:35:00*1.85604*1.85604*1.85609*1.85599
10/02/2011 18:40:00*1.85604*1.85604*1.85604*1.85499
10/02/2011 18:45:00*1.85604*1.85574*1.85604*1.85574
10/02/2011 18:50:00*1.85574*1.85584*1.85589*1.85569
10/02/2011 18:55:00*1.85584*1.85589*1.85594*1.85579
10/02/2011 19:00:00*1.85589*1.85609*1.85609*1.85579
10/02/2011 19:05:00*1.85609*1.85589*1.85609*1.85589
10/02/2011 19:10:00*1.85589*1.85584*1.85604*1.85574
10/02/2011 19:15:00*1.85584*1.85589*1.85604*1.85574
10/02/2011 19:20:00*1.85589*1.85589*1.85604*1.85569
10/02/2011 19:25:00*1.85589*1.85599*1.85609*1.85589
10/02/2011 19:30:00*1.85599*1.85604*1.85604*1.85589
10/02/2011 19:35:00*1.85604*1.85569*1.85609*1.85569
10/02/2011 19:40:00*1.85569*1.85609*1.85609*1.85569
10/02/2011 19:45:00*1.85609*1.85604*1.85609*1.85599
10/02/2011 19:50:00*1.85604*1.85594*1.85604*1.85589
10/02/2011 19:55:00*1.85594*1.85589*1.85594*1.85579
10/02/2011 20:00:00*1.85589*1.85574*1.85589*1.85574
10/02/2011 20:05:00*1.85574*1.85639*1.85644*1.85559
10/02/2011 20:10:00*1.85639*1.85589*1.85639*1.85399
10/02/2011 20:15:00*1.85589*1.85574*1.85644*1.85564
10/02/2011 20:20:00*1.85574*1.85564*1.85589*1.85564
10/02/2011 20:25:00*1.85564*1.85589*1.85594*1.85564
10/02/2011 20:30:00*1.85589*1.85574*1.85589*1.85569
10/02/2011 20:35:00*1.85574*1.85639*1.85643*1.85574
10/02/2011 20:40:00*1.85639*1.85639*1.85645*1.85639
10/02/2011 20:45:00*1.85639*1.85584*1.85643*1.85564
10/02/2011 20:50:00*1.85584*1.85589*1.85599*1.85584
10/02/2011 20:55:00*1.85589*1.85589*1.85599*1.85579
10/02/2011 21:00:00*1.85589*1.85589*1.85599*1.85589
10/02/2011 21:05:00*1.85589*1.85579*1.85589*1.85579
10/02/2011 21:10:00*1.85579*1.85639*1.85695*1.85564
10/02/2011 21:15:00*1.85639*1.85644*1.85644*1.85629
10/02/2011 21:20:00*1.85644*1.85629*1.85644*1.85624
10/02/2011 21:25:00*1.85629*1.85634*1.85634*1.85624
10/02/2011 21:30:00*1.85634*1.85634*1.85649*1.85624
10/02/2011 21:35:00*1.85634*1.85644*1.85649*1.85624
10/02/2011 21:40:00*1.85644*1.85654*1.85654*1.85639
10/02/2011 21:45:00*1.85654*1.85644*1.85654*1.85624
10/02/2011 21:50:00*1.85644*1.85649*1.85654*1.85529
10/02/2011 21:55:00*1.85649*1.85649*1.85654*1.85644
10/02/2011 22:00:00*1.85649*1.85534*1.85649*1.85529
10/02/2011 22:05:00*1.85534*1.85539*1.85654*1.85534
10/02/2011 22:10:00*1.85539*1.85634*1.85669*1.85429
10/02/2011 22:15:00*1.85634*1.85669*1.85669*1.85634
10/02/2011 22:20:00*1.85669*1.85669*1.85669*1.85559
10/02/2011 22:25:00*1.85669*1.85669*1.85669*1.85664
10/02/2011 22:30:00*1.85669*1.85714*1.85714*1.85669
10/02/2011 22:35:00*1.85714*1.85709*1.85714*1.85709
10/02/2011 22:40:00*1.85709*1.85699*1.85714*1.85699
10/02/2011 22:45:00*1.85699*1.85709*1.85714*1.85699
10/02/2011 22:50:00*1.85709*1.85709*1.85714*1.85704
10/02/2011 22:55:00*1.85709*1.85704*1.85714*1.85704
10/02/2011 23:00:00*1.85704*1.85714*1.85714*1.85704
10/02/2011 23:05:00*1.85714*1.85709*1.85714*1.85704
10/02/2011 23:10:00*1.85709*1.86069*1.86069*1.85709
10/02/2011 23:15:00*1.86069*1.86059*1.86069*1.86049
10/02/2011 23:20:00*1.86059*1.85694*1.86064*1.85569
10/02/2011 23:25:00*1.85694*1.85699*1.85699*1.85694
10/02/2011 23:30:00*1.85699*1.85699*1.85699*1.85684
10/02/2011 23:35:00*1.85699*1.85564*1.85699*1.85564
10/02/2011 23:40:00*1.85564*1.85694*1.85694*1.85564
10/02/2011 23:45:00*1.85694*1.85689*1.85694*1.85689
10/02/2011 23:50:00*1.85689*1.85795*1.85795*1.85554
10/02/2011 23:55:00*1.85795*1.85749*1.85795*1.85529
10/03/2011 00:00:00*1.85749*1.85639*1.85749*1.85624
10/03/2011 00:05:00*1.85639*1.85629*1.85794*1.85629
10/03/2011 00:10:00*1.85629*1.85704*1.85809*1.85629
10/03/2011 00:15:00*1.85704*1.85964*1.85964*1.85704
10/03/2011 00:20:00*1.85964*1.85974*1.85974*1.85959
10/03/2011 00:25:00*1.85974*1.85969*1.85976*1.85919
10/03/2011 00:30:00*1.85969*1.85959*1.85969*1.85949
10/03/2011 00:35:00*1.85959*1.86009*1.86009*1.85954
10/03/2011 00:40:00*1.86009*1.86009*1.86019*1.85994
10/03/2011 00:45:00*1.86009*1.86014*1.86019*1.86009
10/03/2011 00:50:00*1.86014*1.85964*1.86054*1.85964
10/03/2011 00:55:00*1.85964*1.86069*1.86069*1.85939
10/03/2011 01:00:00*1.86069*1.85974*1.86069*1.85909
10/03/2011 01:05:00*1.85974*1.85964*1.85974*1.85964
10/03/2011 01:10:00*1.85964*1.86219*1.86219*1.85964
10/03/2011 01:15:00*1.86219*1.86309*1.86309*1.86219
10/03/2011 01:20:00*1.86309*1.86424*1.86424*1.86309
10/03/2011 01:25:00*1.86424*1.86464*1.86464*1.86424
10/03/2011 01:30:00*1.86464*1.86367*1.86534*1.86367
10/03/2011 01:35:00*1.86367*1.86474*1.86554*1.86367
10/03/2011 01:40:00*1.86474*1.86479*1.86664*1.86474
10/03/2011 01:45:00*1.86479*1.86449*1.86489*1.86449
10/03/2011 01:50:00*1.86449*1.86449*1.86449*1.86449
10/03/2011 01:55:00*1.86449*1.86519*1.86529*1.86449
10/03/2011 02:00:00*1.86519*1.86549*1.86549*1.86519
10/03/2011 02:05:00*1.86549*1.86599*1.86659*1.86549
10/03/2011 02:10:00*1.86599*1.86599*1.86599*1.86599
10/03/2011 02:15:00*1.86599*1.86599*1.86599*1.86599
10/03/2011 02:20:00*1.86599*1.86699*1.86699*1.86599
10/03/2011 02:25:00*1.86699*1.86699*1.86699*1.86684
10/03/2011 02:30:00*1.86699*1.86639*1.86709*1.86639
10/03/2011 02:35:00*1.86639*1.86509*1.86639*1.86509
10/03/2011 02:40:00*1.86509*1.86519*1.86549*1.86509
10/03/2011 02:45:00*1.86519*1.86419*1.86519*1.86419
10/03/2011 02:50:00*1.86419*1.86324*1.86419*1.86194
10/03/2011 02:55:00*1.86324*1.86419*1.86419*1.86324
10/03/2011 03:00:00*1.86419*1.86319*1.86419*1.86319
10/03/2011 03:05:00*1.86319*1.86629*1.86629*1.86319
10/03/2011 03:10:00*1.86629*1.86629*1.86629*1.86629
10/03/2011 03:15:00*1.86629*1.86664*1.86664*1.86629
10/03/2011 03:20:00*1.86664*1.86664*1.86664*1.86664
10/03/2011 03:25:00*1.86664*1.86664*1.86714*1.86664
10/03/2011 03:30:00*1.86664*1.86649*1.86694*1.86632
10/03/2011 03:35:00*1.86649*1.86649*1.86649*1.86649
10/03/2011 03:40:00*1.86649*1.86509*1.86649*1.86509
10/03/2011 03:45:00*1.86509*1.86495*1.86554*1.86495
10/03/2011 03:50:00*1.86495*1.86499*1.86499*1.86495
10/03/2011 03:55:00*1.86499*1.866*1.866*1.86499
10/03/2011 04:00:00*1.866*1.866*1.866*1.866
10/03/2011 04:05:00*1.866*1.866*1.866*1.866
10/03/2011 04:10:00*1.866*1.86559*1.866*1.86559
10/03/2011 04:15:00*1.86559*1.86514*1.86559*1.86514
10/03/2011 04:20:00*1.86514*1.86479*1.86514*1.86479
10/03/2011 04:25:00*1.86479*1.86409*1.86479*1.86409
10/03/2011 04:30:00*1.86409*1.86219*1.86409*1.86219
10/03/2011 04:35:00*1.86219*1.86314*1.86314*1.86219
10/03/2011 04:40:00*1.86314*1.86314*1.86314*1.86314
10/03/2011 04:45:00*1.86314*1.86439*1.86439*1.86314
10/03/2011 04:50:00*1.86439*1.86449*1.86449*1.86429
10/03/2011 04:55:00*1.86449*1.86529*1.86529*1.86449
10/03/2011 05:00:00*1.86529*1.86589*1.86589*1.86529
10/03/2011 05:05:00*1.86589*1.86699*1.86759*1.86589
10/03/2011 05:10:00*1.86699*1.86739*1.86739*1.86699
10/03/2011 05:15:00*1.86739*1.86739*1.86739*1.86739
10/03/2011 05:20:00*1.86739*1.86579*1.86739*1.86579
10/03/2011 05:25:00*1.86579*1.86589*1.86589*1.86579
10/03/2011 05:30:00*1.86589*1.86439*1.86589*1.86439
10/03/2011 05:35:00*1.86439*1.86284*1.86439*1.86284
10/03/2011 05:40:00*1.86284*1.86354*1.86354*1.86284
10/03/2011 05:45:00*1.86354*1.86238*1.86354*1.86238
10/03/2011 05:50:00*1.86238*1.86238*1.86238*1.86238
10/03/2011 05:55:00*1.86238*1.86329*1.86329*1.86238
10/03/2011 06:00:00*1.86329*1.86449*1.86449*1.86329
10/03/2011 06:05:00*1.86449*1.86409*1.86449*1.86404
10/03/2011 06:10:00*1.86409*1.86344*1.86409*1.86299
10/03/2011 06:15:00*1.86344*1.86284*1.86344*1.86284
10/03/2011 06:20:00*1.86284*1.86399*1.86399*1.86284
10/03/2011 06:25:00*1.86399*1.86284*1.86399*1.86284
10/03/2011 06:30:00*1.86284*1.86239*1.86314*1.86224
10/03/2011 06:35:00*1.86239*1.86239*1.86239*1.86239
10/03/2011 06:40:00*1.86239*1.86289*1.86289*1.86239
10/03/2011 06:45:00*1.86289*1.86289*1.86289*1.86289
10/03/2011 06:50:00*1.86289*1.86289*1.86289*1.86289
10/03/2011 06:55:00*1.86289*1.86354*1.8637*1.86289
10/03/2011 07:00:00*1.86354*1.86349*1.86354*1.86339
10/03/2011 07:05:00*1.86349*1.86454*1.86454*1.86349
10/03/2011 07:10:00*1.86454*1.86454*1.86454*1.86454
10/03/2011 07:15:00*1.86454*1.86405*1.86454*1.86369
10/03/2011 07:20:00*1.86405*1.86364*1.86405*1.86364
10/03/2011 07:25:00*1.86364*1.86364*1.86364*1.86364
10/03/2011 07:30:00*1.86364*1.86399*1.86399*1.86364
10/03/2011 07:35:00*1.86399*1.86429*1.86429*1.86399
10/03/2011 07:40:00*1.86429*1.86509*1.86509*1.86429
10/03/2011 07:45:00*1.86509*1.86539*1.86539*1.86509
10/03/2011 07:50:00*1.86539*1.86579*1.86579*1.86514
10/03/2011 07:55:00*1.86579*1.86479*1.86579*1.86479
10/03/2011 08:00:00*1.86479*1.86424*1.86479*1.86424
10/03/2011 08:05:00*1.86424*1.86394*1.86424*1.86339
10/03/2011 08:10:00*1.86394*1.86414*1.86439*1.86394
10/03/2011 08:15:00*1.86414*1.86524*1.86524*1.86414
10/03/2011 08:20:00*1.86524*1.86524*1.86524*1.86524
10/03/2011 08:25:00*1.86524*1.86799*1.86799*1.86524
10/03/2011 08:30:00*1.86799*1.86764*1.86799*1.86739
10/03/2011 08:35:00*1.86764*1.86704*1.86764*1.86704
10/03/2011 08:40:00*1.86704*1.86739*1.86739*1.86704
10/03/2011 08:45:00*1.86739*1.86624*1.86739*1.86609
10/03/2011 08:50:00*1.86624*1.86724*1.86724*1.86624
10/03/2011 08:55:00*1.86724*1.86759*1.86759*1.86699
10/03/2011 09:00:00*1.86759*1.86854*1.86884*1.86759
10/03/2011 09:05:00*1.86854*1.86854*1.86854*1.86854
10/03/2011 09:10:00*1.86854*1.86854*1.86854*1.86854
10/03/2011 09:15:00*1.86854*1.86799*1.86854*1.86799
10/03/2011 09:20:00*1.86799*1.86799*1.86799*1.86799
10/03/2011 09:25:00*1.86799*1.86799*1.86799*1.86799
10/03/2011 09:30:00*1.86799*1.86839*1.86884*1.86799
10/03/2011 09:35:00*1.86839*1.86839*1.86839*1.86839
10/03/2011 09:40:00*1.86839*1.87039*1.87039*1.86839
10/03/2011 09:45:00*1.87039*1.86964*1.87039*1.86964
10/03/2011 09:50:00*1.86964*1.86964*1.86964*1.86964
10/03/2011 09:55:00*1.86964*1.87069*1.87099*1.86964
10/03/2011 10:00:00*1.87069*1.87254*1.87289*1.87069
10/03/2011 10:05:00*1.87254*1.86979*1.87254*1.86979
10/03/2011 10:10:00*1.86979*1.87024*1.87024*1.86979
10/03/2011 10:15:00*1.87024*1.86779*1.87024*1.86779
10/03/2011 10:20:00*1.86779*1.87144*1.87144*1.86779
10/03/2011 10:25:00*1.87144*1.87274*1.87274*1.87144
10/03/2011 10:30:00*1.87274*1.87319*1.87319*1.87274
10/03/2011 10:35:00*1.87319*1.87519*1.87519*1.87319
10/03/2011 10:40:00*1.87519*1.87519*1.87519*1.87519
10/03/2011 10:45:00*1.87519*1.87774*1.88014*1.87519
10/03/2011 10:50:00*1.87774*1.87834*1.87859*1.87774
10/03/2011 10:55:00*1.87834*1.87774*1.87834*1.87774
10/03/2011 11:00:00*1.87774*1.87899*1.87899*1.87774
10/03/2011 11:05:00*1.87899*1.88004*1.88004*1.87899
10/03/2011 11:10:00*1.88004*1.8796*1.88004*1.8796
10/03/2011 11:15:00*1.8796*1.87944*1.8796*1.87829
10/03/2011 11:20:00*1.87944*1.87944*1.87944*1.87944
10/03/2011 11:25:00*1.87944*1.87769*1.87944*1.87769
10/03/2011 11:30:00*1.87769*1.87769*1.87769*1.87769
10/03/2011 11:35:00*1.87769*1.87839*1.87919*1.87769
10/03/2011 11:40:00*1.87839*1.87989*1.87989*1.87839
10/03/2011 11:45:00*1.87989*1.87989*1.87989*1.87989
10/03/2011 11:50:00*1.87989*1.87914*1.87999*1.87914
10/03/2011 11:55:00*1.87914*1.87914*1.87914*1.87914
10/03/2011 12:00:00*1.87914*1.87844*1.87914*1.87839
10/03/2011 12:05:00*1.87844*1.87844*1.87844*1.87844
10/03/2011 12:10:00*1.87844*1.87844*1.87844*1.87844
10/03/2011 12:15:00*1.87844*1.88004*1.88004*1.87844
10/03/2011 12:20:00*1.88004*1.88239*1.88239*1.88004
10/03/2011 12:25:00*1.88239*1.88239*1.88239*1.88239
10/03/2011 12:30:00*1.88239*1.88114*1.88239*1.88114
10/03/2011 12:35:00*1.88114*1.88114*1.88114*1.88114
10/03/2011 12:40:00*1.88114*1.88109*1.88114*1.88109
10/03/2011 12:45:00*1.88109*1.88164*1.88244*1.88109
10/03/2011 12:50:00*1.88164*1.88004*1.88164*1.87989
10/03/2011 12:55:00*1.88004*1.88004*1.88004*1.88004
10/03/2011 13:00:00*1.88004*1.88004*1.88004*1.88004
10/03/2011 13:05:00*1.88004*1.88259*1.88259*1.88004
10/03/2011 13:10:00*1.88259*1.88299*1.88324*1.88259
10/03/2011 13:15:00*1.88299*1.88329*1.88329*1.88299
10/03/2011 13:20:00*1.88329*1.88264*1.88329*1.88264
10/03/2011 13:25:00*1.88264*1.88179*1.88264*1.88159
10/03/2011 13:30:00*1.88179*1.88179*1.88179*1.88179
10/03/2011 13:35:00*1.88179*1.88179*1.88179*1.88179
10/03/2011 13:40:00*1.88179*1.88179*1.88179*1.88179
10/03/2011 13:45:00*1.88179*1.88389*1.88409*1.88179
10/03/2011 13:50:00*1.88389*1.88389*1.88389*1.88389
10/03/2011 13:55:00*1.88389*1.88389*1.88389*1.88389
10/03/2011 14:00:00*1.88389*1.88389*1.88389*1.88389
10/03/2011 14:05:00*1.88389*1.88739*1.88739*1.88389
10/03/2011 14:10:00*1.88739*1.88739*1.88739*1.88739
10/03/2011 14:15:00*1.88739*1.88614*1.88739*1.88614
10/03/2011 14:20:00*1.88614*1.88639*1.88639*1.88614
10/03/2011 14:25:00*1.88639*1.88639*1.88639*1.88639
10/03/2011 14:30:00*1.88639*1.88732*1.88732*1.88639
10/03/2011 14:35:00*1.88732*1.88732*1.88732*1.88732
10/03/2011 14:40:00*1.88732*1.88732*1.88732*1.88732
10/03/2011 14:45:00*1.88732*1.88732*1.88732*1.88732
10/03/2011 14:50:00*1.88732*1.88732*1.88732*1.88732
10/03/2011 14:55:00*1.88732*1.88732*1.88732*1.88732
10/03/2011 15:00:00*1.88732*1.88732*1.88732*1.88732
10/03/2011 15:05:00*1.88732*1.88667*1.88732*1.88667
10/03/2011 15:10:00*1.88667*1.88667*1.88667*1.88667
10/03/2011 15:15:00*1.88667*1.88479*1.88667*1.88479
10/03/2011 15:20:00*1.88479*1.88479*1.88479*1.88479
10/03/2011 15:25:00*1.88479*1.88479*1.88479*1.88479
10/03/2011 15:30:00*1.88479*1.88479*1.88479*1.88479
10/03/2011 15:35:00*1.88479*1.88479*1.88479*1.88479
10/03/2011 15:40:00*1.88479*1.88915*1.88928*1.88479
10/03/2011 15:45:00*1.88915*1.89049*1.89049*1.88915
10/03/2011 15:50:00*1.89049*1.88292*1.89067*1.88292
10/03/2011 15:55:00*1.88292*1.88549*1.88549*1.88249
10/03/2011 16:00:00*1.88549*1.88699*1.88699*1.88323
10/03/2011 16:05:00*1.88699*1.88699*1.88699*1.88699
10/03/2011 16:10:00*1.88699*1.88699*1.88699*1.88699
10/03/2011 16:15:00*1.88699*1.88749*1.88749*1.88699
10/03/2011 16:20:00*1.88749*1.88596*1.88749*1.88579
10/03/2011 16:25:00*1.88596*1.88754*1.88787*1.88596
10/03/2011 16:30:00*1.88754*1.88799*1.88799*1.88754
10/03/2011 16:35:00*1.88799*1.88799*1.88799*1.88799
10/03/2011 16:40:00*1.88799*1.88799*1.88799*1.88799
10/03/2011 16:45:00*1.88799*1.88799*1.88799*1.88799
10/03/2011 16:50:00*1.88799*1.8896*1.8896*1.88799
10/03/2011 16:55:00*1.8896*1.8896*1.8896*1.8896
10/03/2011 17:00:00*1.8896*1.88749*1.8896*1.88579
