09/29/2011 17:05:00*1.85141*1.85114*1.85141*1.85114
09/29/2011 17:10:00*1.85114*1.85114*1.85114*1.85114
09/29/2011 17:15:00*1.85114*1.85114*1.85114*1.85104
09/29/2011 17:20:00*1.85114*1.85126*1.85128*1.85114
09/29/2011 17:25:00*1.85126*1.85128*1.85128*1.85126
09/29/2011 17:30:00*1.85128*1.85128*1.85128*1.85128
09/29/2011 17:35:00*1.85128*1.85154*1.85155*1.85128
09/29/2011 17:40:00*1.85154*1.85154*1.85154*1.85154
09/29/2011 17:45:00*1.85154*1.85114*1.85154*1.85114
09/29/2011 17:50:00*1.85114*1.85109*1.85114*1.85109
09/29/2011 17:55:00*1.85109*1.85117*1.85117*1.85109
09/29/2011 18:00:00*1.85117*1.85112*1.85121*1.85109
09/29/2011 18:05:00*1.85112*1.85112*1.85112*1.85112
09/29/2011 18:10:00*1.85112*1.85112*1.85112*1.85112
09/29/2011 18:15:00*1.85112*1.85112*1.85112*1.85112
09/29/2011 18:20:00*1.85112*1.85109*1.85112*1.85109
09/29/2011 18:25:00*1.85109*1.85109*1.85109*1.85109
09/29/2011 18:30:00*1.85109*1.85109*1.85109*1.85109
09/29/2011 18:35:00*1.85109*1.85109*1.85109*1.85109
09/29/2011 18:40:00*1.85109*1.85109*1.85112*1.84949
09/29/2011 18:45:00*1.85109*1.85109*1.85109*1.85109
09/29/2011 18:50:00*1.85109*1.85109*1.85109*1.85109
09/29/2011 18:55:00*1.85109*1.85109*1.85109*1.85109
09/29/2011 19:00:00*1.85109*1.85109*1.85109*1.85109
09/29/2011 19:05:00*1.85109*1.85109*1.85109*1.85109
09/29/2011 19:10:00*1.85109*1.85109*1.85109*1.85109
09/29/2011 19:15:00*1.85109*1.85109*1.85109*1.85109
09/29/2011 19:20:00*1.85109*1.85109*1.85109*1.85109
09/29/2011 19:25:00*1.85109*1.85109*1.85109*1.85109
09/29/2011 19:30:00*1.85109*1.85109*1.85109*1.85109
09/29/2011 19:35:00*1.85109*1.85109*1.85109*1.85109
09/29/2011 19:40:00*1.85109*1.85109*1.85109*1.85109
09/29/2011 19:45:00*1.85109*1.85109*1.85109*1.85109
09/29/2011 19:50:00*1.85109*1.85109*1.85109*1.85109
09/29/2011 19:55:00*1.85109*1.85109*1.85109*1.85109
09/29/2011 20:00:00*1.85109*1.85109*1.85109*1.85109
09/29/2011 20:05:00*1.85109*1.85109*1.85109*1.85109
09/29/2011 20:10:00*1.85109*1.85109*1.85109*1.85109
09/29/2011 20:15:00*1.85109*1.85109*1.85109*1.85109
09/29/2011 20:20:00*1.85109*1.85109*1.85109*1.85109
09/29/2011 20:25:00*1.85109*1.85109*1.85109*1.85109
09/29/2011 20:30:00*1.85109*1.85109*1.85109*1.85109
09/29/2011 20:35:00*1.85109*1.85109*1.85109*1.85109
09/29/2011 20:40:00*1.85109*1.85109*1.85109*1.85109
09/29/2011 20:45:00*1.85109*1.85109*1.85109*1.85109
09/29/2011 20:50:00*1.85109*1.85109*1.85109*1.85109
09/29/2011 20:55:00*1.85109*1.85109*1.85109*1.85109
09/29/2011 21:00:00*1.85109*1.85109*1.85109*1.85109
09/29/2011 21:05:00*1.85109*1.85109*1.85109*1.85109
09/29/2011 21:10:00*1.85109*1.85109*1.85109*1.85109
09/29/2011 21:15:00*1.85109*1.85109*1.85109*1.85109
09/29/2011 21:20:00*1.85109*1.85109*1.85109*1.85109
09/29/2011 21:25:00*1.85109*1.85109*1.85109*1.85109
09/29/2011 21:30:00*1.85109*1.85109*1.85109*1.85109
09/29/2011 21:35:00*1.85109*1.85109*1.85109*1.85109
09/29/2011 21:40:00*1.85109*1.85569*1.85569*1.85109
09/29/2011 21:45:00*1.85569*1.85569*1.85569*1.85569
09/29/2011 21:50:00*1.85569*1.85569*1.85569*1.85569
09/29/2011 21:55:00*1.85569*1.85569*1.85569*1.85569
09/29/2011 22:00:00*1.85569*1.85569*1.85569*1.85569
09/29/2011 22:05:00*1.85569*1.85569*1.85569*1.85569
09/29/2011 22:10:00*1.85569*1.85569*1.85569*1.85569
09/29/2011 22:15:00*1.85569*1.85569*1.85569*1.85569
09/29/2011 22:20:00*1.85569*1.85569*1.85569*1.85569
09/29/2011 22:25:00*1.85569*1.85569*1.85569*1.85569
09/29/2011 22:30:00*1.85569*1.85569*1.85569*1.85569
09/29/2011 22:35:00*1.85569*1.85569*1.85569*1.85569
09/29/2011 22:40:00*1.85569*1.85164*1.85569*1.85164
09/29/2011 22:45:00*1.85164*1.85164*1.85164*1.85164
09/29/2011 22:50:00*1.85164*1.85164*1.85164*1.85164
09/29/2011 22:55:00*1.85164*1.85164*1.85164*1.85164
09/29/2011 23:00:00*1.85164*1.85164*1.85164*1.85164
09/29/2011 23:05:00*1.85164*1.85164*1.85164*1.85164
09/29/2011 23:10:00*1.85164*1.85164*1.85164*1.85164
09/29/2011 23:15:00*1.85164*1.85164*1.85164*1.85164
09/29/2011 23:20:00*1.85164*1.85164*1.85164*1.85164
09/29/2011 23:25:00*1.85164*1.85164*1.85164*1.85164
09/29/2011 23:30:00*1.85164*1.85164*1.85164*1.85164
09/29/2011 23:35:00*1.85164*1.85164*1.85164*1.85164
09/29/2011 23:40:00*1.85164*1.85164*1.85164*1.85164
09/29/2011 23:45:00*1.85164*1.85164*1.85164*1.85164
09/29/2011 23:50:00*1.85164*1.85164*1.85164*1.85164
09/29/2011 23:55:00*1.85164*1.85164*1.85164*1.85164
09/30/2011 00:00:00*1.85164*1.85164*1.85164*1.85164
09/30/2011 00:05:00*1.85164*1.85164*1.85164*1.85164
09/30/2011 00:10:00*1.85164*1.85164*1.85164*1.85164
09/30/2011 00:15:00*1.85164*1.85164*1.85164*1.85164
09/30/2011 00:20:00*1.85164*1.85164*1.85164*1.85164
09/30/2011 00:25:00*1.85164*1.85164*1.85164*1.85164
09/30/2011 00:30:00*1.85164*1.85164*1.85164*1.85164
09/30/2011 00:35:00*1.85164*1.85164*1.85164*1.85164
09/30/2011 00:40:00*1.85164*1.85164*1.85164*1.85164
09/30/2011 00:45:00*1.85164*1.85169*1.85169*1.85164
09/30/2011 00:50:00*1.85169*1.85212*1.85212*1.85169
09/30/2011 00:55:00*1.85212*1.85209*1.85212*1.85209
09/30/2011 01:00:00*1.85209*1.85209*1.85209*1.85209
09/30/2011 01:05:00*1.85209*1.85224*1.85224*1.85209
09/30/2011 01:10:00*1.85224*1.85224*1.85224*1.85224
09/30/2011 01:15:00*1.85224*1.85288*1.85288*1.85224
09/30/2011 01:20:00*1.85288*1.85314*1.85314*1.85288
09/30/2011 01:25:00*1.85314*1.85328*1.85328*1.85314
09/30/2011 01:30:00*1.85328*1.85369*1.85369*1.85328
09/30/2011 01:35:00*1.85369*1.85489*1.85489*1.85369
09/30/2011 01:40:00*1.85489*1.85474*1.85489*1.85474
09/30/2011 01:45:00*1.85474*1.85464*1.85489*1.85464
09/30/2011 01:50:00*1.85464*1.85389*1.85464*1.85389
09/30/2011 01:55:00*1.85389*1.85409*1.85409*1.85389
09/30/2011 02:00:00*1.85409*1.85409*1.85409*1.85409
09/30/2011 02:05:00*1.85409*1.85609*1.85609*1.85409
09/30/2011 02:10:00*1.85609*1.85609*1.85609*1.85609
09/30/2011 02:15:00*1.85609*1.85609*1.85609*1.85609
09/30/2011 02:20:00*1.85609*1.85514*1.85609*1.85514
09/30/2011 02:25:00*1.85514*1.85514*1.85514*1.85514
09/30/2011 02:30:00*1.85514*1.85549*1.85549*1.85514
09/30/2011 02:35:00*1.85549*1.85761*1.85761*1.85549
09/30/2011 02:40:00*1.85761*1.85806*1.85839*1.85744
09/30/2011 02:45:00*1.85806*1.85855*1.85855*1.85758
09/30/2011 02:50:00*1.85855*1.85778*1.85874*1.85778
09/30/2011 02:55:00*1.85778*1.85825*1.85834*1.85778
09/30/2011 03:00:00*1.85825*1.85783*1.85825*1.85783
09/30/2011 03:05:00*1.85783*1.86089*1.86089*1.85783
09/30/2011 03:10:00*1.86089*1.86307*1.86324*1.86089
09/30/2011 03:15:00*1.86307*1.86166*1.86307*1.86166
09/30/2011 03:20:00*1.86166*1.86069*1.86166*1.86069
09/30/2011 03:25:00*1.86069*1.86126*1.86174*1.86042
09/30/2011 03:30:00*1.86126*1.86107*1.86189*1.86107
09/30/2011 03:35:00*1.86107*1.86081*1.86107*1.86004
09/30/2011 03:40:00*1.86081*1.86002*1.86081*1.86002
09/30/2011 03:45:00*1.86002*1.85998*1.86002*1.8593
09/30/2011 03:50:00*1.85998*1.85924*1.85999*1.85924
09/30/2011 03:55:00*1.85924*1.86039*1.86039*1.85924
09/30/2011 04:00:00*1.86039*1.86034*1.86039*1.86003
09/30/2011 04:05:00*1.86034*1.86139*1.86179*1.86034
09/30/2011 04:10:00*1.86139*1.86174*1.86174*1.86139
09/30/2011 04:15:00*1.86174*1.85763*1.86174*1.85746
09/30/2011 04:20:00*1.85763*1.85914*1.85914*1.85763
09/30/2011 04:25:00*1.85914*1.85814*1.85914*1.85798
09/30/2011 04:30:00*1.85814*1.85848*1.85848*1.85805
09/30/2011 04:35:00*1.85848*1.85844*1.85878*1.85804
09/30/2011 04:40:00*1.85844*1.85865*1.85865*1.85844
09/30/2011 04:45:00*1.85865*1.85774*1.85865*1.85732
09/30/2011 04:50:00*1.85774*1.85723*1.85774*1.85694
09/30/2011 04:55:00*1.85723*1.85678*1.85723*1.85678
09/30/2011 05:00:00*1.85678*1.8566*1.85678*1.85644
09/30/2011 05:05:00*1.8566*1.85724*1.85724*1.85654
09/30/2011 05:10:00*1.85724*1.85771*1.85771*1.85724
09/30/2011 05:15:00*1.85771*1.85771*1.85771*1.85771
09/30/2011 05:20:00*1.85771*1.85853*1.85869*1.85771
09/30/2011 05:25:00*1.85853*1.85807*1.85853*1.85799
09/30/2011 05:30:00*1.85807*1.85747*1.85807*1.85747
09/30/2011 05:35:00*1.85747*1.8575*1.85753*1.85714
09/30/2011 05:40:00*1.8575*1.85881*1.85881*1.8575
09/30/2011 05:45:00*1.85881*1.85909*1.85909*1.85879
09/30/2011 05:50:00*1.85909*1.85823*1.85909*1.85823
09/30/2011 05:55:00*1.85823*1.85835*1.85897*1.85823
09/30/2011 06:00:00*1.85835*1.85912*1.85912*1.85835
09/30/2011 06:05:00*1.85912*1.85908*1.85912*1.85891
09/30/2011 06:10:00*1.85908*1.85885*1.85908*1.85871
09/30/2011 06:15:00*1.85885*1.85918*1.85918*1.85859
09/30/2011 06:20:00*1.85918*1.85964*1.85969*1.85918
09/30/2011 06:25:00*1.85964*1.86098*1.86109*1.85964
09/30/2011 06:30:00*1.86098*1.85959*1.86098*1.85959
09/30/2011 06:35:00*1.85959*1.85934*1.85959*1.85923
09/30/2011 06:40:00*1.85934*1.86129*1.86139*1.85934
09/30/2011 06:45:00*1.86129*1.85999*1.86129*1.85999
09/30/2011 06:50:00*1.85999*1.86049*1.86078*1.85999
09/30/2011 06:55:00*1.86049*1.86071*1.86071*1.86049
09/30/2011 07:00:00*1.86071*1.86179*1.86179*1.86071
09/30/2011 07:05:00*1.86179*1.86099*1.86179*1.86099
09/30/2011 07:10:00*1.86099*1.86069*1.86099*1.86029
09/30/2011 07:15:00*1.86069*1.86054*1.86078*1.86054
09/30/2011 07:20:00*1.86054*1.85994*1.86054*1.85994
09/30/2011 07:25:00*1.85994*1.86031*1.86031*1.85974
09/30/2011 07:30:00*1.86031*1.86049*1.86058*1.86031
09/30/2011 07:35:00*1.86049*1.86057*1.86058*1.86039
09/30/2011 07:40:00*1.86057*1.86089*1.86089*1.86057
09/30/2011 07:45:00*1.86089*1.85999*1.86089*1.85963
09/30/2011 07:50:00*1.85999*1.86033*1.86033*1.85999
09/30/2011 07:55:00*1.86033*1.86033*1.86033*1.86033
09/30/2011 08:00:00*1.86033*1.86118*1.86118*1.86033
09/30/2011 08:05:00*1.86118*1.86024*1.86118*1.86024
09/30/2011 08:10:00*1.86024*1.85925*1.86034*1.85925
09/30/2011 08:15:00*1.85925*1.85909*1.85925*1.85889
09/30/2011 08:20:00*1.85909*1.85829*1.85909*1.85829
09/30/2011 08:25:00*1.85829*1.85919*1.85919*1.85829
09/30/2011 08:30:00*1.85919*1.85844*1.85919*1.85844
09/30/2011 08:35:00*1.85844*1.85844*1.85904*1.85844
09/30/2011 08:40:00*1.85844*1.85839*1.85844*1.85839
09/30/2011 08:45:00*1.85839*1.85949*1.85949*1.85839
09/30/2011 08:50:00*1.85949*1.85907*1.85949*1.85907
09/30/2011 08:55:00*1.85907*1.85974*1.85989*1.85907
09/30/2011 09:00:00*1.85974*1.85968*1.85974*1.85939
09/30/2011 09:05:00*1.85968*1.85928*1.85968*1.85924
09/30/2011 09:10:00*1.85928*1.86092*1.86092*1.85928
09/30/2011 09:15:00*1.86092*1.8608*1.86099*1.86078
09/30/2011 09:20:00*1.8608*1.86124*1.86124*1.8608
09/30/2011 09:25:00*1.86124*1.86244*1.86244*1.86124
09/30/2011 09:30:00*1.86244*1.86183*1.86244*1.86183
09/30/2011 09:35:00*1.86183*1.86281*1.86281*1.86169
09/30/2011 09:40:00*1.86281*1.86281*1.86281*1.86281
09/30/2011 09:45:00*1.86281*1.86281*1.86281*1.86281
09/30/2011 09:50:00*1.86281*1.86339*1.86339*1.86281
09/30/2011 09:55:00*1.86339*1.86229*1.86339*1.86229
09/30/2011 10:00:00*1.86229*1.86329*1.86329*1.86229
09/30/2011 10:05:00*1.86329*1.86439*1.86439*1.86329
09/30/2011 10:10:00*1.86439*1.86349*1.86439*1.86349
09/30/2011 10:15:00*1.86349*1.86389*1.86389*1.86349
09/30/2011 10:20:00*1.86389*1.86389*1.86389*1.86389
09/30/2011 10:25:00*1.86389*1.86389*1.86389*1.86389
09/30/2011 10:30:00*1.86389*1.86389*1.86389*1.86389
09/30/2011 10:35:00*1.86389*1.86389*1.86389*1.86389
09/30/2011 10:40:00*1.86389*1.86109*1.86389*1.86109
09/30/2011 10:45:00*1.86109*1.86259*1.86259*1.86109
09/30/2011 10:50:00*1.86259*1.86299*1.86319*1.86259
09/30/2011 10:55:00*1.86299*1.86134*1.86299*1.86134
09/30/2011 11:00:00*1.86134*1.85899*1.86134*1.85899
09/30/2011 11:05:00*1.85899*1.85911*1.85911*1.85899
09/30/2011 11:10:00*1.85911*1.85765*1.8594*1.85765
09/30/2011 11:15:00*1.85765*1.85765*1.85765*1.85765
09/30/2011 11:20:00*1.85765*1.85684*1.85765*1.85684
09/30/2011 11:25:00*1.85684*1.85684*1.85684*1.85684
09/30/2011 11:30:00*1.85684*1.85684*1.85684*1.85684
09/30/2011 11:35:00*1.85684*1.85684*1.85684*1.85684
09/30/2011 11:40:00*1.85684*1.85409*1.85684*1.85409
09/30/2011 11:45:00*1.85409*1.8543*1.8543*1.85409
09/30/2011 11:50:00*1.8543*1.85159*1.8543*1.85159
09/30/2011 11:55:00*1.85159*1.85509*1.85509*1.85159
09/30/2011 12:00:00*1.85509*1.85349*1.85509*1.85309
09/30/2011 12:05:00*1.85349*1.85479*1.85479*1.85349
09/30/2011 12:10:00*1.85479*1.85389*1.85479*1.85239
09/30/2011 12:15:00*1.85389*1.85453*1.85453*1.85389
09/30/2011 12:20:00*1.85453*1.85449*1.85453*1.85449
09/30/2011 12:25:00*1.85449*1.85379*1.85449*1.85379
09/30/2011 12:30:00*1.85379*1.85379*1.85379*1.85379
09/30/2011 12:35:00*1.85379*1.85219*1.85379*1.85174
09/30/2011 12:40:00*1.85219*1.85329*1.85329*1.85149
09/30/2011 12:45:00*1.85329*1.85329*1.85329*1.85329
09/30/2011 12:50:00*1.85329*1.85329*1.85329*1.85329
09/30/2011 12:55:00*1.85329*1.85329*1.85329*1.85329
09/30/2011 13:00:00*1.85329*1.85329*1.85329*1.85329
09/30/2011 13:05:00*1.85329*1.85329*1.85329*1.85329
09/30/2011 13:10:00*1.85329*1.85329*1.85329*1.85329
09/30/2011 13:15:00*1.85329*1.85479*1.85479*1.85329
09/30/2011 13:20:00*1.85479*1.85339*1.85479*1.85339
09/30/2011 13:25:00*1.85339*1.85339*1.85339*1.85339
09/30/2011 13:30:00*1.85339*1.85339*1.85339*1.85339
09/30/2011 13:35:00*1.85339*1.85339*1.85339*1.85339
09/30/2011 13:40:00*1.85339*1.85339*1.85339*1.85339
09/30/2011 13:45:00*1.85339*1.85339*1.85339*1.85339
09/30/2011 13:50:00*1.85339*1.85339*1.85339*1.85339
09/30/2011 13:55:00*1.85339*1.85349*1.85379*1.85339
09/30/2011 14:00:00*1.85349*1.85399*1.85399*1.85349
09/30/2011 14:05:00*1.85399*1.85399*1.85399*1.85399
09/30/2011 14:10:00*1.85399*1.85339*1.85399*1.85339
09/30/2011 14:15:00*1.85339*1.85339*1.85339*1.85339
09/30/2011 14:20:00*1.85339*1.85409*1.85409*1.85339
09/30/2011 14:25:00*1.85409*1.8543*1.8543*1.85409
09/30/2011 14:30:00*1.8543*1.8543*1.8543*1.8543
09/30/2011 14:35:00*1.8543*1.8543*1.8543*1.8543
09/30/2011 14:40:00*1.8543*1.8543*1.8543*1.8543
09/30/2011 14:45:00*1.8543*1.8543*1.8543*1.8543
09/30/2011 14:50:00*1.8543*1.8543*1.8543*1.8543
09/30/2011 14:55:00*1.8543*1.85579*1.85579*1.8543
09/30/2011 15:00:00*1.85579*1.85579*1.85579*1.85579
09/30/2011 15:05:00*1.85579*1.85579*1.85579*1.85579
09/30/2011 15:10:00*1.85579*1.85579*1.85579*1.85579
09/30/2011 15:15:00*1.85579*1.85589*1.85589*1.85579
09/30/2011 15:20:00*1.85589*1.85703*1.85703*1.85589
09/30/2011 15:25:00*1.85703*1.85706*1.85706*1.85649
09/30/2011 15:30:00*1.85706*1.85706*1.85706*1.85706
09/30/2011 15:35:00*1.85706*1.85706*1.85706*1.85706
09/30/2011 15:40:00*1.85706*1.85706*1.85706*1.85706
09/30/2011 15:45:00*1.85706*1.85706*1.85706*1.85706
09/30/2011 15:50:00*1.85706*1.85719*1.85719*1.85706
09/30/2011 15:55:00*1.85719*1.85719*1.85719*1.85719
09/30/2011 16:00:00*1.85719*1.85756*1.85756*1.85719
