09/28/2011 17:05:00*1.86039*1.85929*1.86039*1.85929
09/28/2011 17:10:00*1.85929*1.85929*1.85929*1.85929
09/28/2011 17:15:00*1.85929*1.86014*1.86014*1.85929
09/28/2011 17:20:00*1.86014*1.85929*1.86014*1.85929
09/28/2011 17:25:00*1.85929*1.85944*1.85944*1.85929
09/28/2011 17:30:00*1.85944*1.85954*1.85954*1.85934
09/28/2011 17:35:00*1.85954*1.85954*1.85959*1.85934
09/28/2011 17:40:00*1.85954*1.85959*1.85959*1.85934
09/28/2011 17:45:00*1.85959*1.85954*1.85959*1.85944
09/28/2011 17:50:00*1.85954*1.86236*1.86236*1.85954
09/28/2011 17:55:00*1.86236*1.86315*1.86315*1.86169
09/28/2011 18:00:00*1.86315*1.85939*1.86315*1.85929
09/28/2011 18:05:00*1.85939*1.85939*1.85939*1.85939
09/28/2011 18:10:00*1.85939*1.85949*1.85949*1.85939
09/28/2011 18:15:00*1.85949*1.85949*1.85949*1.85944
09/28/2011 18:20:00*1.85949*1.85944*1.85949*1.85944
09/28/2011 18:25:00*1.85944*1.85949*1.85949*1.85944
09/28/2011 18:30:00*1.85949*1.85949*1.85949*1.85944
09/28/2011 18:35:00*1.85949*1.85944*1.86011*1.85944
09/28/2011 18:40:00*1.85944*1.85929*1.85944*1.85929
09/28/2011 18:45:00*1.85929*1.85949*1.85949*1.85929
09/28/2011 18:50:00*1.85949*1.85949*1.85949*1.85949
09/28/2011 18:55:00*1.85949*1.85949*1.85949*1.85949
09/28/2011 19:00:00*1.85949*1.85944*1.85949*1.85919
09/28/2011 19:05:00*1.85944*1.85939*1.85944*1.85929
09/28/2011 19:10:00*1.85939*1.85944*1.85944*1.85939
09/28/2011 19:15:00*1.85944*1.85949*1.85949*1.85944
09/28/2011 19:20:00*1.85949*1.85949*1.85949*1.85944
09/28/2011 19:25:00*1.85949*1.85949*1.85949*1.85949
09/28/2011 19:30:00*1.85949*1.85959*1.85964*1.85949
09/28/2011 19:35:00*1.85959*1.85964*1.85964*1.85959
09/28/2011 19:40:00*1.85964*1.85959*1.85964*1.85959
09/28/2011 19:45:00*1.85959*1.85964*1.85964*1.85959
09/28/2011 19:50:00*1.85964*1.86144*1.86214*1.85964
09/28/2011 19:55:00*1.86144*1.86164*1.86202*1.86144
09/28/2011 20:00:00*1.86164*1.86247*1.86259*1.86164
09/28/2011 20:05:00*1.86247*1.86135*1.86247*1.86022
09/28/2011 20:10:00*1.86135*1.85959*1.86135*1.85959
09/28/2011 20:15:00*1.85959*1.86029*1.86029*1.85959
09/28/2011 20:20:00*1.86029*1.86009*1.86149*1.86004
09/28/2011 20:25:00*1.86009*1.86066*1.86094*1.86004
09/28/2011 20:30:00*1.86066*1.86066*1.86066*1.86066
09/28/2011 20:35:00*1.86066*1.86225*1.86225*1.86066
09/28/2011 20:40:00*1.86225*1.86236*1.8627*1.86191
09/28/2011 20:45:00*1.86236*1.86199*1.86236*1.86199
09/28/2011 20:50:00*1.86199*1.86174*1.86199*1.86174
09/28/2011 20:55:00*1.86174*1.86134*1.86174*1.86134
09/28/2011 21:00:00*1.86134*1.86144*1.86144*1.86134
09/28/2011 21:05:00*1.86144*1.86206*1.86206*1.86099
09/28/2011 21:10:00*1.86206*1.86189*1.86207*1.86189
09/28/2011 21:15:00*1.86189*1.86144*1.86205*1.86144
09/28/2011 21:20:00*1.86144*1.86154*1.86154*1.86144
09/28/2011 21:25:00*1.86154*1.86144*1.86154*1.86144
09/28/2011 21:30:00*1.86144*1.86189*1.86205*1.86144
09/28/2011 21:35:00*1.86189*1.86047*1.86189*1.86047
09/28/2011 21:40:00*1.86047*1.86043*1.86047*1.86043
09/28/2011 21:45:00*1.86043*1.86045*1.86045*1.86043
09/28/2011 21:50:00*1.86045*1.86052*1.86052*1.86032
09/28/2011 21:55:00*1.86052*1.8604*1.86052*1.86038
09/28/2011 22:00:00*1.8604*1.86024*1.8604*1.86014
09/28/2011 22:05:00*1.86024*1.86059*1.86059*1.86004
09/28/2011 22:10:00*1.86059*1.85999*1.86059*1.85999
09/28/2011 22:15:00*1.85999*1.85999*1.85999*1.85999
09/28/2011 22:20:00*1.85999*1.86049*1.86049*1.85999
09/28/2011 22:25:00*1.86049*1.85979*1.86049*1.85979
09/28/2011 22:30:00*1.85979*1.85969*1.85984*1.85969
09/28/2011 22:35:00*1.85969*1.85969*1.85979*1.85969
09/28/2011 22:40:00*1.85969*1.85979*1.85979*1.85969
09/28/2011 22:45:00*1.85979*1.85979*1.85979*1.85979
09/28/2011 22:50:00*1.85979*1.85959*1.85979*1.85954
09/28/2011 22:55:00*1.85959*1.85959*1.85959*1.85959
09/28/2011 23:00:00*1.85959*1.85954*1.85959*1.85934
09/28/2011 23:05:00*1.85954*1.85954*1.85954*1.85954
09/28/2011 23:10:00*1.85954*1.85954*1.85954*1.85954
09/28/2011 23:15:00*1.85954*1.85954*1.85954*1.85954
09/28/2011 23:20:00*1.85954*1.85954*1.85954*1.85954
09/28/2011 23:25:00*1.85954*1.85954*1.85954*1.85954
09/28/2011 23:30:00*1.85954*1.85954*1.85954*1.85954
09/28/2011 23:35:00*1.85954*1.85924*1.86032*1.85869
09/28/2011 23:40:00*1.85924*1.85924*1.85924*1.85924
09/28/2011 23:45:00*1.85924*1.85924*1.85924*1.85924
09/28/2011 23:50:00*1.85924*1.8604*1.8604*1.85924
09/28/2011 23:55:00*1.8604*1.86005*1.8604*1.85969
09/29/2011 00:00:00*1.86005*1.85895*1.86005*1.85895
09/29/2011 00:05:00*1.85895*1.85664*1.85901*1.85664
09/29/2011 00:10:00*1.85664*1.85664*1.85664*1.85664
09/29/2011 00:15:00*1.85664*1.85679*1.85679*1.85664
09/29/2011 00:20:00*1.85679*1.85839*1.85849*1.85679
09/29/2011 00:25:00*1.85839*1.85828*1.85839*1.85799
09/29/2011 00:30:00*1.85828*1.85828*1.85828*1.85828
09/29/2011 00:35:00*1.85828*1.85738*1.85828*1.85738
09/29/2011 00:40:00*1.85738*1.85738*1.85738*1.85738
09/29/2011 00:45:00*1.85738*1.85741*1.8579*1.85738
09/29/2011 00:50:00*1.85741*1.85744*1.85744*1.85684
09/29/2011 00:55:00*1.85744*1.85699*1.85744*1.85699
09/29/2011 01:00:00*1.85699*1.85699*1.85699*1.85699
09/29/2011 01:05:00*1.85699*1.85629*1.85729*1.85579
09/29/2011 01:10:00*1.85629*1.85503*1.85629*1.85503
09/29/2011 01:15:00*1.85503*1.85694*1.85745*1.85503
09/29/2011 01:20:00*1.85694*1.85714*1.85714*1.85694
09/29/2011 01:25:00*1.85714*1.85645*1.85714*1.8562
09/29/2011 01:30:00*1.85645*1.85645*1.85645*1.85645
09/29/2011 01:35:00*1.85645*1.85774*1.85774*1.85645
09/29/2011 01:40:00*1.85774*1.85772*1.85774*1.85709
09/29/2011 01:45:00*1.85772*1.85809*1.85809*1.85772
09/29/2011 01:50:00*1.85809*1.85729*1.85819*1.85729
09/29/2011 01:55:00*1.85729*1.85654*1.85759*1.85654
09/29/2011 02:00:00*1.85654*1.85526*1.85659*1.85526
09/29/2011 02:05:00*1.85526*1.85599*1.85624*1.85514
09/29/2011 02:10:00*1.85599*1.85359*1.85599*1.85359
09/29/2011 02:15:00*1.85359*1.85389*1.85389*1.85359
09/29/2011 02:20:00*1.85389*1.85594*1.85594*1.85389
09/29/2011 02:25:00*1.85594*1.85464*1.85594*1.85464
09/29/2011 02:30:00*1.85464*1.85429*1.85464*1.85389
09/29/2011 02:35:00*1.85429*1.85324*1.85429*1.85304
09/29/2011 02:40:00*1.85324*1.85279*1.85519*1.85279
09/29/2011 02:45:00*1.85279*1.85324*1.85324*1.85279
09/29/2011 02:50:00*1.85324*1.85194*1.85449*1.85194
09/29/2011 02:55:00*1.85194*1.84994*1.85194*1.84974
09/29/2011 03:00:00*1.84994*1.85145*1.85199*1.84994
09/29/2011 03:05:00*1.85145*1.85259*1.85329*1.85145
09/29/2011 03:10:00*1.85259*1.85379*1.85379*1.85254
09/29/2011 03:15:00*1.85379*1.85379*1.85379*1.85379
09/29/2011 03:20:00*1.85379*1.85439*1.85439*1.85319
09/29/2011 03:25:00*1.85439*1.85514*1.85514*1.85399
09/29/2011 03:30:00*1.85514*1.85509*1.85514*1.85509
09/29/2011 03:35:00*1.85509*1.85509*1.85509*1.85509
09/29/2011 03:40:00*1.85509*1.85279*1.85509*1.85279
09/29/2011 03:45:00*1.85279*1.85259*1.85279*1.85194
09/29/2011 03:50:00*1.85259*1.85214*1.85259*1.85214
09/29/2011 03:55:00*1.85214*1.85184*1.85269*1.85184
09/29/2011 04:00:00*1.85184*1.84939*1.85184*1.84939
09/29/2011 04:05:00*1.84939*1.85127*1.85328*1.84939
09/29/2011 04:10:00*1.85127*1.85042*1.85127*1.85042
09/29/2011 04:15:00*1.85042*1.85042*1.85042*1.85042
09/29/2011 04:20:00*1.85042*1.85059*1.85139*1.85042
09/29/2011 04:25:00*1.85059*1.85034*1.85059*1.85034
09/29/2011 04:30:00*1.85034*1.85149*1.85149*1.85034
09/29/2011 04:35:00*1.85149*1.85204*1.85239*1.85149
09/29/2011 04:40:00*1.85204*1.85204*1.85204*1.85204
09/29/2011 04:45:00*1.85204*1.85203*1.85249*1.85199
09/29/2011 04:50:00*1.85203*1.85259*1.85259*1.85203
09/29/2011 04:55:00*1.85259*1.85163*1.85259*1.85139
09/29/2011 05:00:00*1.85163*1.85169*1.85169*1.85163
09/29/2011 05:05:00*1.85169*1.85234*1.85234*1.85169
09/29/2011 05:10:00*1.85234*1.85101*1.85234*1.85101
09/29/2011 05:15:00*1.85101*1.85039*1.85101*1.85039
09/29/2011 05:20:00*1.85039*1.85144*1.85144*1.85039
09/29/2011 05:25:00*1.85144*1.85243*1.85244*1.85144
09/29/2011 05:30:00*1.85243*1.85304*1.85349*1.85243
09/29/2011 05:35:00*1.85304*1.85454*1.85459*1.85304
09/29/2011 05:40:00*1.85454*1.85454*1.85454*1.85454
09/29/2011 05:45:00*1.85454*1.85489*1.85489*1.85454
09/29/2011 05:50:00*1.85489*1.85509*1.85509*1.85464
09/29/2011 05:55:00*1.85509*1.85434*1.85509*1.85434
09/29/2011 06:00:00*1.85434*1.85329*1.85434*1.85329
09/29/2011 06:05:00*1.85329*1.85209*1.85329*1.85142
09/29/2011 06:10:00*1.85209*1.85209*1.85209*1.85209
09/29/2011 06:15:00*1.85209*1.85239*1.85239*1.85149
09/29/2011 06:20:00*1.85239*1.85439*1.85439*1.85239
09/29/2011 06:25:00*1.85439*1.85403*1.85479*1.85403
09/29/2011 06:30:00*1.85403*1.85409*1.85409*1.85353
09/29/2011 06:35:00*1.85409*1.85479*1.85479*1.85409
09/29/2011 06:40:00*1.85479*1.85464*1.85479*1.85464
09/29/2011 06:45:00*1.85464*1.85329*1.85464*1.85328
09/29/2011 06:50:00*1.85329*1.85397*1.85398*1.85329
09/29/2011 06:55:00*1.85397*1.85244*1.85397*1.85234
09/29/2011 07:00:00*1.85244*1.85234*1.85253*1.85234
09/29/2011 07:05:00*1.85234*1.85445*1.85445*1.85234
09/29/2011 07:10:00*1.85445*1.85369*1.85445*1.85369
09/29/2011 07:15:00*1.85369*1.85349*1.85369*1.85339
09/29/2011 07:20:00*1.85349*1.85358*1.85379*1.85309
09/29/2011 07:25:00*1.85358*1.85399*1.85429*1.85358
09/29/2011 07:30:00*1.85399*1.85419*1.85419*1.85374
09/29/2011 07:35:00*1.85419*1.85434*1.85434*1.85384
09/29/2011 07:40:00*1.85434*1.85439*1.85478*1.85434
09/29/2011 07:45:00*1.85439*1.85454*1.85454*1.85439
09/29/2011 07:50:00*1.85454*1.85454*1.85454*1.85454
09/29/2011 07:55:00*1.85454*1.85344*1.85454*1.85344
09/29/2011 08:00:00*1.85344*1.85424*1.85474*1.85344
09/29/2011 08:05:00*1.85424*1.85399*1.85424*1.85334
09/29/2011 08:10:00*1.85399*1.85404*1.85414*1.85399
09/29/2011 08:15:00*1.85404*1.85609*1.85629*1.85404
09/29/2011 08:20:00*1.85609*1.85574*1.85644*1.85474
09/29/2011 08:25:00*1.85574*1.85574*1.85574*1.85574
09/29/2011 08:30:00*1.85574*1.85469*1.85574*1.85344
09/29/2011 08:35:00*1.85469*1.85469*1.85469*1.85469
09/29/2011 08:40:00*1.85469*1.85379*1.85469*1.85379
09/29/2011 08:45:00*1.85379*1.85379*1.85379*1.85379
09/29/2011 08:50:00*1.85379*1.85279*1.85379*1.85279
09/29/2011 08:55:00*1.85279*1.85244*1.85279*1.85244
09/29/2011 09:00:00*1.85244*1.85239*1.85324*1.85239
09/29/2011 09:05:00*1.85239*1.85319*1.85319*1.85239
09/29/2011 09:10:00*1.85319*1.85244*1.85319*1.85244
09/29/2011 09:15:00*1.85244*1.85209*1.85244*1.85209
09/29/2011 09:20:00*1.85209*1.85209*1.85209*1.85209
09/29/2011 09:25:00*1.85209*1.85089*1.85209*1.85069
09/29/2011 09:30:00*1.85089*1.85119*1.85119*1.85089
09/29/2011 09:35:00*1.85119*1.85089*1.85119*1.85089
09/29/2011 09:40:00*1.85089*1.85089*1.85089*1.85089
09/29/2011 09:45:00*1.85089*1.85052*1.85089*1.85052
09/29/2011 09:50:00*1.85052*1.85069*1.85069*1.85052
09/29/2011 09:55:00*1.85069*1.85069*1.85069*1.85069
09/29/2011 10:00:00*1.85069*1.84859*1.85069*1.84859
09/29/2011 10:05:00*1.84859*1.84899*1.84899*1.84859
09/29/2011 10:10:00*1.84899*1.84879*1.84899*1.84819
09/29/2011 10:15:00*1.84879*1.84819*1.84879*1.84819
09/29/2011 10:20:00*1.84819*1.84779*1.84819*1.84779
09/29/2011 10:25:00*1.84779*1.84694*1.84779*1.84694
09/29/2011 10:30:00*1.84694*1.84789*1.84789*1.84694
09/29/2011 10:35:00*1.84789*1.84789*1.84789*1.84789
09/29/2011 10:40:00*1.84789*1.85059*1.85059*1.84789
09/29/2011 10:45:00*1.85059*1.85059*1.85059*1.85059
09/29/2011 10:50:00*1.85059*1.85254*1.85254*1.85059
09/29/2011 10:55:00*1.85254*1.85169*1.85254*1.85169
09/29/2011 11:00:00*1.85169*1.85169*1.85169*1.85169
09/29/2011 11:05:00*1.85169*1.85169*1.85169*1.85169
09/29/2011 11:10:00*1.85169*1.85136*1.85169*1.85099
09/29/2011 11:15:00*1.85136*1.85136*1.85136*1.85136
09/29/2011 11:20:00*1.85136*1.85079*1.85136*1.85029
09/29/2011 11:25:00*1.85079*1.85069*1.85079*1.85059
09/29/2011 11:30:00*1.85069*1.84969*1.85069*1.84969
09/29/2011 11:35:00*1.84969*1.84909*1.84979*1.84909
09/29/2011 11:40:00*1.84909*1.84909*1.84909*1.84909
09/29/2011 11:45:00*1.84909*1.84913*1.84913*1.84879
09/29/2011 11:50:00*1.84913*1.84692*1.84913*1.84692
09/29/2011 11:55:00*1.84692*1.84739*1.84739*1.84692
09/29/2011 12:00:00*1.84739*1.84739*1.84749*1.84739
09/29/2011 12:05:00*1.84739*1.84799*1.84799*1.84739
09/29/2011 12:10:00*1.84799*1.84789*1.84799*1.84789
09/29/2011 12:15:00*1.84789*1.84879*1.84879*1.84789
09/29/2011 12:20:00*1.84879*1.84879*1.84879*1.84839
09/29/2011 12:25:00*1.84879*1.84829*1.84879*1.84829
09/29/2011 12:30:00*1.84829*1.84779*1.84829*1.84779
09/29/2011 12:35:00*1.84779*1.84834*1.84834*1.84779
09/29/2011 12:40:00*1.84834*1.84974*1.84974*1.84829
09/29/2011 12:45:00*1.84974*1.84934*1.84974*1.84904
09/29/2011 12:50:00*1.84934*1.85159*1.85159*1.84934
09/29/2011 12:55:00*1.85159*1.85066*1.85194*1.85066
09/29/2011 13:00:00*1.85066*1.85079*1.85129*1.85066
09/29/2011 13:05:00*1.85079*1.85079*1.85079*1.85079
09/29/2011 13:10:00*1.85079*1.85079*1.85079*1.85079
09/29/2011 13:15:00*1.85079*1.84829*1.85079*1.84829
09/29/2011 13:20:00*1.84829*1.84929*1.84929*1.84829
09/29/2011 13:25:00*1.84929*1.84929*1.84929*1.84929
09/29/2011 13:30:00*1.84929*1.84789*1.84929*1.84789
09/29/2011 13:35:00*1.84789*1.84789*1.84789*1.84789
09/29/2011 13:40:00*1.84789*1.84944*1.84944*1.84789
09/29/2011 13:45:00*1.84944*1.84944*1.84944*1.84944
09/29/2011 13:50:00*1.84944*1.85029*1.85029*1.84944
09/29/2011 13:55:00*1.85029*1.85029*1.85029*1.85029
09/29/2011 14:00:00*1.85029*1.85029*1.85029*1.85029
09/29/2011 14:05:00*1.85029*1.85029*1.85029*1.85029
09/29/2011 14:10:00*1.85029*1.85029*1.85029*1.85029
09/29/2011 14:15:00*1.85029*1.8508*1.8508*1.85029
09/29/2011 14:20:00*1.8508*1.85069*1.8508*1.85014
09/29/2011 14:25:00*1.85069*1.85414*1.85414*1.85069
09/29/2011 14:30:00*1.85414*1.85319*1.85414*1.85319
09/29/2011 14:35:00*1.85319*1.85429*1.85479*1.85319
09/29/2011 14:40:00*1.85429*1.85624*1.85624*1.85429
09/29/2011 14:45:00*1.85624*1.85469*1.85624*1.85469
09/29/2011 14:50:00*1.85469*1.85469*1.85469*1.85469
09/29/2011 14:55:00*1.85469*1.85469*1.85469*1.85469
09/29/2011 15:00:00*1.85469*1.85469*1.85469*1.85469
09/29/2011 15:05:00*1.85469*1.85469*1.85469*1.85469
09/29/2011 15:10:00*1.85469*1.85469*1.85469*1.85469
09/29/2011 15:15:00*1.85469*1.85629*1.85824*1.85469
09/29/2011 15:20:00*1.85629*1.85629*1.85629*1.85629
09/29/2011 15:25:00*1.85629*1.85629*1.85629*1.85629
09/29/2011 15:30:00*1.85629*1.85459*1.85629*1.85459
09/29/2011 15:35:00*1.85459*1.85459*1.85459*1.85459
09/29/2011 15:40:00*1.85459*1.85169*1.85459*1.85169
09/29/2011 15:45:00*1.85169*1.85169*1.85169*1.85169
09/29/2011 15:50:00*1.85169*1.85169*1.85169*1.85169
09/29/2011 15:55:00*1.85169*1.85169*1.85169*1.85169
09/29/2011 16:00:00*1.85169*1.85169*1.85169*1.85169
09/29/2011 16:05:00*1.85169*1.85169*1.85169*1.85169
09/29/2011 16:10:00*1.85169*1.85213*1.85213*1.85169
09/29/2011 16:15:00*1.85213*1.85193*1.85213*1.85168
09/29/2011 16:20:00*1.85193*1.85193*1.85193*1.85177
09/29/2011 16:25:00*1.85193*1.85154*1.85193*1.85149
09/29/2011 16:30:00*1.85154*1.85154*1.85154*1.85154
09/29/2011 16:35:00*1.85154*1.85154*1.85154*1.85154
09/29/2011 16:40:00*1.85154*1.85154*1.85154*1.85154
09/29/2011 16:45:00*1.85154*1.85154*1.85154*1.85154
09/29/2011 16:50:00*1.85154*1.85154*1.85154*1.85154
09/29/2011 16:55:00*1.85154*1.85136*1.85195*1.85135
09/29/2011 17:00:00*1.85136*1.85141*1.85141*1.85109
