09/27/2011 17:05:00*1.84825*1.84769*1.84825*1.84769
09/27/2011 17:10:00*1.84769*1.83964*1.84769*1.83954
09/27/2011 17:15:00*1.83964*1.84039*1.84039*1.83964
09/27/2011 17:20:00*1.84039*1.84069*1.84069*1.84039
09/27/2011 17:25:00*1.84069*1.84284*1.84419*1.84064
09/27/2011 17:30:00*1.84284*1.84049*1.84309*1.84049
09/27/2011 17:35:00*1.84049*1.84074*1.84089*1.84049
09/27/2011 17:40:00*1.84074*1.84119*1.84379*1.84074
09/27/2011 17:45:00*1.84119*1.84094*1.84119*1.84089
09/27/2011 17:50:00*1.84094*1.84324*1.84324*1.84079
09/27/2011 17:55:00*1.84324*1.84484*1.84544*1.84324
09/27/2011 18:00:00*1.84484*1.84444*1.84484*1.84039
09/27/2011 18:05:00*1.84444*1.84214*1.84444*1.84059
09/27/2011 18:10:00*1.84214*1.84224*1.84224*1.84214
09/27/2011 18:15:00*1.84224*1.84189*1.84224*1.84189
09/27/2011 18:20:00*1.84189*1.84189*1.84189*1.84189
09/27/2011 18:25:00*1.84189*1.84189*1.84189*1.84189
09/27/2011 18:30:00*1.84189*1.84189*1.84189*1.84189
09/27/2011 18:35:00*1.84189*1.84204*1.84204*1.84189
09/27/2011 18:40:00*1.84204*1.84204*1.84204*1.84204
09/27/2011 18:45:00*1.84204*1.84204*1.84204*1.84199
09/27/2011 18:50:00*1.84204*1.84199*1.84204*1.84199
09/27/2011 18:55:00*1.84199*1.84244*1.84792*1.84174
09/27/2011 19:00:00*1.84244*1.84204*1.84244*1.84204
09/27/2011 19:05:00*1.84204*1.84204*1.84229*1.84199
09/27/2011 19:10:00*1.84204*1.84214*1.84214*1.84204
09/27/2011 19:15:00*1.84214*1.84204*1.84214*1.84204
09/27/2011 19:20:00*1.84204*1.84344*1.84394*1.84204
09/27/2011 19:25:00*1.84344*1.84354*1.84354*1.84344
09/27/2011 19:30:00*1.84354*1.84394*1.84585*1.84354
09/27/2011 19:35:00*1.84394*1.84394*1.84518*1.84394
09/27/2011 19:40:00*1.84394*1.84414*1.84469*1.84329
09/27/2011 19:45:00*1.84414*1.84424*1.84434*1.84404
09/27/2011 19:50:00*1.84424*1.84364*1.84424*1.84349
09/27/2011 19:55:00*1.84364*1.84379*1.84404*1.84364
09/27/2011 20:00:00*1.84379*1.84394*1.84484*1.84379
09/27/2011 20:05:00*1.84394*1.84551*1.84551*1.84394
09/27/2011 20:10:00*1.84551*1.84709*1.84709*1.84394
09/27/2011 20:15:00*1.84709*1.84394*1.84709*1.84394
09/27/2011 20:20:00*1.84394*1.84765*1.84765*1.84394
09/27/2011 20:25:00*1.84765*1.84765*1.84765*1.84765
09/27/2011 20:30:00*1.84765*1.84765*1.84765*1.84765
09/27/2011 20:35:00*1.84765*1.84765*1.84765*1.84765
09/27/2011 20:40:00*1.84765*1.84686*1.84765*1.84675
09/27/2011 20:45:00*1.84686*1.84414*1.84686*1.844
09/27/2011 20:50:00*1.84414*1.84414*1.84414*1.84414
09/27/2011 20:55:00*1.84414*1.84414*1.84414*1.84414
09/27/2011 21:00:00*1.84414*1.84744*1.84744*1.84414
09/27/2011 21:05:00*1.84744*1.84744*1.84744*1.84744
09/27/2011 21:10:00*1.84744*1.84764*1.84764*1.84729
09/27/2011 21:15:00*1.84764*1.84744*1.84764*1.84744
09/27/2011 21:20:00*1.84744*1.84634*1.84764*1.84634
09/27/2011 21:25:00*1.84634*1.84644*1.84644*1.84634
09/27/2011 21:30:00*1.84644*1.84644*1.84644*1.84644
09/27/2011 21:35:00*1.84644*1.84409*1.84644*1.84409
09/27/2011 21:40:00*1.84409*1.84524*1.84524*1.84409
09/27/2011 21:45:00*1.84524*1.844*1.84524*1.844
09/27/2011 21:50:00*1.844*1.84399*1.844*1.84399
09/27/2011 21:55:00*1.84399*1.84501*1.84501*1.84399
09/27/2011 22:00:00*1.84501*1.84524*1.84524*1.84501
09/27/2011 22:05:00*1.84524*1.84648*1.84648*1.844
09/27/2011 22:10:00*1.84648*1.84614*1.84659*1.84614
09/27/2011 22:15:00*1.84614*1.84614*1.84614*1.84614
09/27/2011 22:20:00*1.84614*1.84614*1.84614*1.84614
09/27/2011 22:25:00*1.84614*1.8449*1.84614*1.84444
09/27/2011 22:30:00*1.8449*1.84546*1.84546*1.84479
09/27/2011 22:35:00*1.84546*1.84489*1.84546*1.844
09/27/2011 22:40:00*1.84489*1.84574*1.84591*1.84489
09/27/2011 22:45:00*1.84574*1.844*1.84574*1.844
09/27/2011 22:50:00*1.844*1.84659*1.84659*1.844
09/27/2011 22:55:00*1.84659*1.844*1.84659*1.844
09/27/2011 23:00:00*1.844*1.844*1.84501*1.844
09/27/2011 23:05:00*1.844*1.84636*1.84636*1.844
09/27/2011 23:10:00*1.84636*1.84554*1.84636*1.84554
09/27/2011 23:15:00*1.84554*1.8458*1.8458*1.84554
09/27/2011 23:20:00*1.8458*1.84779*1.84779*1.84546
09/27/2011 23:25:00*1.84779*1.84514*1.84784*1.84394
09/27/2011 23:30:00*1.84514*1.84704*1.84731*1.84514
09/27/2011 23:35:00*1.84704*1.84734*1.84788*1.84704
09/27/2011 23:40:00*1.84734*1.84749*1.84749*1.84734
09/27/2011 23:45:00*1.84749*1.84764*1.84764*1.84749
09/27/2011 23:50:00*1.84764*1.84764*1.84764*1.84764
09/27/2011 23:55:00*1.84764*1.84764*1.84764*1.84764
09/28/2011 00:00:00*1.84764*1.84799*1.84799*1.84764
09/28/2011 00:05:00*1.84799*1.84894*1.84894*1.84799
09/28/2011 00:10:00*1.84894*1.84894*1.84894*1.84894
09/28/2011 00:15:00*1.84894*1.84859*1.84894*1.84859
09/28/2011 00:20:00*1.84859*1.84876*1.84879*1.84859
09/28/2011 00:25:00*1.84876*1.84884*1.84884*1.84876
09/28/2011 00:30:00*1.84884*1.84884*1.84884*1.84884
09/28/2011 00:35:00*1.84884*1.84913*1.84913*1.84884
09/28/2011 00:40:00*1.84913*1.84909*1.84913*1.84909
09/28/2011 00:45:00*1.84909*1.84899*1.84909*1.84899
09/28/2011 00:50:00*1.84899*1.84869*1.84899*1.84869
09/28/2011 00:55:00*1.84869*1.84887*1.84887*1.84869
09/28/2011 01:00:00*1.84887*1.84874*1.84887*1.84824
09/28/2011 01:05:00*1.84874*1.8481*1.84874*1.84729
09/28/2011 01:10:00*1.8481*1.84841*1.84841*1.84779
09/28/2011 01:15:00*1.84841*1.84757*1.84841*1.84757
09/28/2011 01:20:00*1.84757*1.84757*1.84757*1.84757
09/28/2011 01:25:00*1.84757*1.84654*1.84757*1.84654
09/28/2011 01:30:00*1.84654*1.84614*1.84669*1.84474
09/28/2011 01:35:00*1.84614*1.84679*1.84684*1.84494
09/28/2011 01:40:00*1.84679*1.84849*1.84864*1.84679
09/28/2011 01:45:00*1.84849*1.84789*1.84849*1.84729
09/28/2011 01:50:00*1.84789*1.84789*1.84789*1.84789
09/28/2011 01:55:00*1.84789*1.84999*1.84999*1.84789
09/28/2011 02:00:00*1.84999*1.84997*1.85029*1.84959
09/28/2011 02:05:00*1.84997*1.84997*1.84997*1.84997
09/28/2011 02:10:00*1.84997*1.84979*1.84997*1.84969
09/28/2011 02:15:00*1.84979*1.84849*1.84979*1.84849
09/28/2011 02:20:00*1.84849*1.84769*1.84914*1.84769
09/28/2011 02:25:00*1.84769*1.84605*1.84809*1.84605
09/28/2011 02:30:00*1.84605*1.84605*1.84605*1.84605
09/28/2011 02:35:00*1.84605*1.84619*1.84699*1.84605
09/28/2011 02:40:00*1.84619*1.84794*1.84794*1.84619
09/28/2011 02:45:00*1.84794*1.84794*1.84839*1.84794
09/28/2011 02:50:00*1.84794*1.84844*1.84844*1.84794
09/28/2011 02:55:00*1.84844*1.84724*1.84844*1.84724
09/28/2011 03:00:00*1.84724*1.84709*1.84724*1.84709
09/28/2011 03:05:00*1.84709*1.84964*1.84964*1.84709
09/28/2011 03:10:00*1.84964*1.84927*1.84964*1.84927
09/28/2011 03:15:00*1.84927*1.84635*1.84927*1.84635
09/28/2011 03:20:00*1.84635*1.84513*1.84635*1.84513
09/28/2011 03:25:00*1.84513*1.84513*1.84513*1.84513
09/28/2011 03:30:00*1.84513*1.84513*1.84513*1.84513
09/28/2011 03:35:00*1.84513*1.84504*1.84513*1.84474
09/28/2011 03:40:00*1.84504*1.84549*1.84581*1.84504
09/28/2011 03:45:00*1.84549*1.84479*1.8459*1.84479
09/28/2011 03:50:00*1.84479*1.8446*1.84479*1.8446
09/28/2011 03:55:00*1.8446*1.84374*1.8446*1.84374
09/28/2011 04:00:00*1.84374*1.84374*1.84374*1.84374
09/28/2011 04:05:00*1.84374*1.84374*1.84374*1.84374
09/28/2011 04:10:00*1.84374*1.84657*1.84657*1.84374
09/28/2011 04:15:00*1.84657*1.84657*1.84657*1.84657
09/28/2011 04:20:00*1.84657*1.84579*1.84696*1.84579
09/28/2011 04:25:00*1.84579*1.84644*1.84707*1.84579
09/28/2011 04:30:00*1.84644*1.84886*1.84886*1.84644
09/28/2011 04:35:00*1.84886*1.85029*1.85074*1.84886
09/28/2011 04:40:00*1.85029*1.85074*1.85109*1.85029
09/28/2011 04:45:00*1.85074*1.84919*1.85074*1.84919
09/28/2011 04:50:00*1.84919*1.84894*1.84919*1.84894
09/28/2011 04:55:00*1.84894*1.84779*1.84894*1.84779
09/28/2011 05:00:00*1.84779*1.84719*1.84779*1.84719
09/28/2011 05:05:00*1.84719*1.84689*1.84727*1.84689
09/28/2011 05:10:00*1.84689*1.84514*1.84689*1.84514
09/28/2011 05:15:00*1.84514*1.84549*1.84549*1.84509
09/28/2011 05:20:00*1.84549*1.84424*1.84549*1.84424
09/28/2011 05:25:00*1.84424*1.84465*1.84479*1.8442
09/28/2011 05:30:00*1.84465*1.84529*1.84529*1.84465
09/28/2011 05:35:00*1.84529*1.84494*1.84529*1.84404
09/28/2011 05:40:00*1.84494*1.84539*1.84539*1.84481
09/28/2011 05:45:00*1.84539*1.84562*1.8463*1.84539
09/28/2011 05:50:00*1.84562*1.84644*1.84644*1.84562
09/28/2011 05:55:00*1.84644*1.84529*1.84644*1.84529
09/28/2011 06:00:00*1.84529*1.84366*1.84529*1.84366
09/28/2011 06:05:00*1.84366*1.84366*1.84366*1.84366
09/28/2011 06:10:00*1.84366*1.84409*1.84439*1.84366
09/28/2011 06:15:00*1.84409*1.84409*1.84409*1.84409
09/28/2011 06:20:00*1.84409*1.84359*1.84409*1.84359
09/28/2011 06:25:00*1.84359*1.84199*1.84359*1.84199
09/28/2011 06:30:00*1.84199*1.84199*1.84199*1.84199
09/28/2011 06:35:00*1.84199*1.84259*1.84259*1.84199
09/28/2011 06:40:00*1.84259*1.84259*1.84259*1.84259
09/28/2011 06:45:00*1.84259*1.84149*1.84259*1.84129
09/28/2011 06:50:00*1.84149*1.842*1.842*1.84139
09/28/2011 06:55:00*1.842*1.84139*1.84219*1.84139
09/28/2011 07:00:00*1.84139*1.84079*1.84139*1.84079
09/28/2011 07:05:00*1.84079*1.84124*1.84124*1.84079
09/28/2011 07:10:00*1.84124*1.84074*1.84124*1.84074
09/28/2011 07:15:00*1.84074*1.84142*1.84142*1.84074
09/28/2011 07:20:00*1.84142*1.84389*1.84389*1.84142
09/28/2011 07:25:00*1.84389*1.84434*1.84434*1.84389
09/28/2011 07:30:00*1.84434*1.84434*1.84434*1.84434
09/28/2011 07:35:00*1.84434*1.84494*1.84514*1.84434
09/28/2011 07:40:00*1.84494*1.84464*1.84494*1.84464
09/28/2011 07:45:00*1.84464*1.84469*1.84469*1.84464
09/28/2011 07:50:00*1.84469*1.84647*1.84695*1.84469
09/28/2011 07:55:00*1.84647*1.84529*1.84647*1.84469
09/28/2011 08:00:00*1.84529*1.84529*1.84554*1.84529
09/28/2011 08:05:00*1.84529*1.84649*1.84689*1.84529
09/28/2011 08:10:00*1.84649*1.84649*1.84669*1.84624
09/28/2011 08:15:00*1.84649*1.84664*1.84734*1.84634
09/28/2011 08:20:00*1.84664*1.8453*1.84664*1.8453
09/28/2011 08:25:00*1.8453*1.84535*1.8455*1.8453
09/28/2011 08:30:00*1.84535*1.84435*1.84535*1.8441
09/28/2011 08:35:00*1.84435*1.84559*1.84559*1.84435
09/28/2011 08:40:00*1.84559*1.84734*1.84734*1.84559
09/28/2011 08:45:00*1.84734*1.8454*1.84749*1.8454
09/28/2011 08:50:00*1.8454*1.84579*1.84579*1.8454
09/28/2011 08:55:00*1.84579*1.84579*1.84579*1.84579
09/28/2011 09:00:00*1.84579*1.84684*1.84684*1.84484
09/28/2011 09:05:00*1.84684*1.8467*1.84684*1.8467
09/28/2011 09:10:00*1.8467*1.84569*1.8467*1.84569
09/28/2011 09:15:00*1.84569*1.84569*1.84569*1.84569
09/28/2011 09:20:00*1.84569*1.84604*1.8468*1.84569
09/28/2011 09:25:00*1.84604*1.84572*1.84604*1.8454
09/28/2011 09:30:00*1.84572*1.84572*1.84572*1.84572
09/28/2011 09:35:00*1.84572*1.84572*1.84572*1.84572
09/28/2011 09:40:00*1.84572*1.84534*1.84572*1.84499
09/28/2011 09:45:00*1.84534*1.84529*1.84569*1.84529
09/28/2011 09:50:00*1.84529*1.84465*1.84529*1.84465
09/28/2011 09:55:00*1.84465*1.84389*1.84465*1.84369
09/28/2011 10:00:00*1.84389*1.84389*1.84389*1.84389
09/28/2011 10:05:00*1.84389*1.84389*1.84389*1.84389
09/28/2011 10:10:00*1.84389*1.84439*1.84439*1.84389
09/28/2011 10:15:00*1.84439*1.84379*1.84439*1.84374
09/28/2011 10:20:00*1.84379*1.84559*1.84559*1.84379
09/28/2011 10:25:00*1.84559*1.84559*1.84559*1.84559
09/28/2011 10:30:00*1.84559*1.84665*1.84665*1.84559
09/28/2011 10:35:00*1.84665*1.84665*1.84665*1.84665
09/28/2011 10:40:00*1.84665*1.84665*1.84665*1.84665
09/28/2011 10:45:00*1.84665*1.84784*1.84784*1.84665
09/28/2011 10:50:00*1.84784*1.84784*1.84784*1.84784
09/28/2011 10:55:00*1.84784*1.84669*1.84784*1.84669
09/28/2011 11:00:00*1.84669*1.84714*1.84714*1.84639
09/28/2011 11:05:00*1.84714*1.84809*1.84809*1.84714
09/28/2011 11:10:00*1.84809*1.84809*1.84809*1.84809
09/28/2011 11:15:00*1.84809*1.84669*1.84809*1.84669
09/28/2011 11:20:00*1.84669*1.84739*1.84739*1.84669
09/28/2011 11:25:00*1.84739*1.8472*1.84739*1.8472
09/28/2011 11:30:00*1.8472*1.84769*1.84769*1.84614
09/28/2011 11:35:00*1.84769*1.84769*1.84769*1.84769
09/28/2011 11:40:00*1.84769*1.84769*1.84769*1.84769
09/28/2011 11:45:00*1.84769*1.84769*1.84769*1.84769
09/28/2011 11:50:00*1.84769*1.84569*1.84769*1.84569
09/28/2011 11:55:00*1.84569*1.84641*1.84651*1.84569
09/28/2011 12:00:00*1.84641*1.84764*1.84764*1.84641
09/28/2011 12:05:00*1.84764*1.84699*1.84819*1.84679
09/28/2011 12:10:00*1.84699*1.84739*1.84739*1.84699
09/28/2011 12:15:00*1.84739*1.84644*1.84739*1.84644
09/28/2011 12:20:00*1.84644*1.84644*1.84644*1.84644
09/28/2011 12:25:00*1.84644*1.84759*1.84759*1.84644
09/28/2011 12:30:00*1.84759*1.84759*1.84759*1.84759
09/28/2011 12:35:00*1.84759*1.84788*1.84788*1.8467
09/28/2011 12:40:00*1.84788*1.84788*1.84788*1.84788
09/28/2011 12:45:00*1.84788*1.84788*1.84788*1.84788
09/28/2011 12:50:00*1.84788*1.84788*1.84788*1.84788
09/28/2011 12:55:00*1.84788*1.84788*1.84788*1.84788
09/28/2011 13:00:00*1.84788*1.84788*1.84788*1.84788
09/28/2011 13:05:00*1.84788*1.84769*1.84788*1.84769
09/28/2011 13:10:00*1.84769*1.84649*1.84769*1.84619
09/28/2011 13:15:00*1.84649*1.84799*1.84799*1.84649
09/28/2011 13:20:00*1.84799*1.84729*1.84799*1.84729
09/28/2011 13:25:00*1.84729*1.84699*1.84729*1.84699
09/28/2011 13:30:00*1.84699*1.84877*1.84877*1.84699
09/28/2011 13:35:00*1.84877*1.85019*1.85019*1.84877
09/28/2011 13:40:00*1.85019*1.85019*1.85019*1.85019
09/28/2011 13:45:00*1.85019*1.85209*1.85209*1.85019
09/28/2011 13:50:00*1.85209*1.85209*1.85209*1.85209
09/28/2011 13:55:00*1.85209*1.86109*1.86109*1.85209
09/28/2011 14:00:00*1.86109*1.86439*1.86439*1.86109
09/28/2011 14:05:00*1.86439*1.86559*1.86559*1.86439
09/28/2011 14:10:00*1.86559*1.86354*1.86559*1.86354
09/28/2011 14:15:00*1.86354*1.86354*1.86354*1.86354
09/28/2011 14:20:00*1.86354*1.86749*1.86749*1.86354
09/28/2011 14:25:00*1.86749*1.86659*1.86749*1.86659
09/28/2011 14:30:00*1.86659*1.86329*1.86659*1.86329
09/28/2011 14:35:00*1.86329*1.86309*1.86329*1.86309
09/28/2011 14:40:00*1.86309*1.86119*1.86309*1.86119
09/28/2011 14:45:00*1.86119*1.86109*1.86119*1.86109
09/28/2011 14:50:00*1.86109*1.86059*1.86109*1.86059
09/28/2011 14:55:00*1.86059*1.86069*1.86069*1.85999
09/28/2011 15:00:00*1.86069*1.86109*1.86109*1.86069
09/28/2011 15:05:00*1.86109*1.86059*1.86109*1.86059
09/28/2011 15:10:00*1.86059*1.86069*1.86129*1.86059
09/28/2011 15:15:00*1.86069*1.86059*1.86069*1.86059
09/28/2011 15:20:00*1.86059*1.86059*1.86059*1.86059
09/28/2011 15:25:00*1.86059*1.86109*1.86109*1.86059
09/28/2011 15:30:00*1.86109*1.86109*1.86109*1.86109
09/28/2011 15:35:00*1.86109*1.86114*1.86124*1.86109
09/28/2011 15:40:00*1.86114*1.86119*1.86119*1.86114
09/28/2011 15:45:00*1.86119*1.86119*1.86119*1.86119
09/28/2011 15:50:00*1.86119*1.86119*1.86119*1.86119
09/28/2011 15:55:00*1.86119*1.86149*1.86149*1.86119
09/28/2011 16:00:00*1.86149*1.86154*1.86154*1.86149
09/28/2011 16:05:00*1.86154*1.86139*1.86154*1.86139
09/28/2011 16:10:00*1.86139*1.86139*1.86139*1.86139
09/28/2011 16:15:00*1.86139*1.86139*1.86154*1.86139
09/28/2011 16:20:00*1.86139*1.85979*1.86139*1.85979
09/28/2011 16:25:00*1.85979*1.85979*1.85979*1.85979
09/28/2011 16:30:00*1.85979*1.86159*1.86164*1.85979
09/28/2011 16:35:00*1.86159*1.86029*1.86159*1.86029
09/28/2011 16:40:00*1.86029*1.86029*1.86029*1.86029
09/28/2011 16:45:00*1.86029*1.86034*1.86209*1.86029
09/28/2011 16:50:00*1.86034*1.86039*1.86074*1.86034
09/28/2011 16:55:00*1.86039*1.86039*1.86039*1.86039
09/28/2011 17:00:00*1.86039*1.86039*1.86039*1.86039
