09/26/2011 17:05:00*1.84994*1.84994*1.84994*1.84994
09/26/2011 17:10:00*1.84994*1.84949*1.84994*1.84949
09/26/2011 17:15:00*1.84949*1.84948*1.85114*1.84879
09/26/2011 17:20:00*1.84948*1.84919*1.85429*1.84919
09/26/2011 17:25:00*1.84919*1.84969*1.84969*1.84919
09/26/2011 17:30:00*1.84969*1.84947*1.85378*1.84934
09/26/2011 17:35:00*1.84947*1.84909*1.84947*1.84904
09/26/2011 17:40:00*1.84909*1.84904*1.84909*1.84904
09/26/2011 17:45:00*1.84904*1.84964*1.84969*1.84904
09/26/2011 17:50:00*1.84964*1.84954*1.84964*1.84944
09/26/2011 17:55:00*1.84954*1.84969*1.84969*1.84954
09/26/2011 18:00:00*1.84969*1.84934*1.84969*1.84924
09/26/2011 18:05:00*1.84934*1.8495*1.8495*1.84934
09/26/2011 18:10:00*1.8495*1.84954*1.84954*1.84939
09/26/2011 18:15:00*1.84954*1.84949*1.84954*1.84939
09/26/2011 18:20:00*1.84949*1.84979*1.84979*1.84949
09/26/2011 18:25:00*1.84979*1.84979*1.84979*1.84979
09/26/2011 18:30:00*1.84979*1.84979*1.84979*1.84969
09/26/2011 18:35:00*1.84979*1.84969*1.84979*1.84959
09/26/2011 18:40:00*1.84969*1.84979*1.84979*1.84969
09/26/2011 18:45:00*1.84979*1.84979*1.84979*1.84979
09/26/2011 18:50:00*1.84979*1.84979*1.84979*1.84954
09/26/2011 18:55:00*1.84979*1.84954*1.84979*1.84944
09/26/2011 19:00:00*1.84954*1.84959*1.84959*1.84954
09/26/2011 19:05:00*1.84959*1.84954*1.84969*1.84954
09/26/2011 19:10:00*1.84954*1.84969*1.84969*1.84954
09/26/2011 19:15:00*1.84969*1.84959*1.84969*1.84959
09/26/2011 19:20:00*1.84959*1.84959*1.84969*1.84959
09/26/2011 19:25:00*1.84959*1.84969*1.84979*1.84959
09/26/2011 19:30:00*1.84969*1.84944*1.84969*1.84944
09/26/2011 19:35:00*1.84944*1.84944*1.84944*1.84944
09/26/2011 19:40:00*1.84944*1.84944*1.84944*1.84944
09/26/2011 19:45:00*1.84944*1.84954*1.84954*1.84934
09/26/2011 19:50:00*1.84954*1.84954*1.84954*1.84954
09/26/2011 19:55:00*1.84954*1.84954*1.84954*1.84954
09/26/2011 20:00:00*1.84954*1.84969*1.84969*1.84954
09/26/2011 20:05:00*1.84969*1.84969*1.84969*1.84969
09/26/2011 20:10:00*1.84969*1.84929*1.84969*1.84929
09/26/2011 20:15:00*1.84929*1.84954*1.84954*1.84929
09/26/2011 20:20:00*1.84954*1.84954*1.84954*1.84954
09/26/2011 20:25:00*1.84954*1.84979*1.84979*1.84954
09/26/2011 20:30:00*1.84979*1.84954*1.84979*1.84954
09/26/2011 20:35:00*1.84954*1.84954*1.84954*1.84954
09/26/2011 20:40:00*1.84954*1.84979*1.84979*1.84954
09/26/2011 20:45:00*1.84979*1.84979*1.84979*1.84979
09/26/2011 20:50:00*1.84979*1.84959*1.84979*1.84959
09/26/2011 20:55:00*1.84959*1.84974*1.84974*1.84959
09/26/2011 21:00:00*1.84974*1.84984*1.84984*1.84974
09/26/2011 21:05:00*1.84984*1.84984*1.84984*1.84984
09/26/2011 21:10:00*1.84984*1.84984*1.84984*1.84984
09/26/2011 21:15:00*1.84984*1.84984*1.84984*1.84984
09/26/2011 21:20:00*1.84984*1.84984*1.84984*1.84984
09/26/2011 21:25:00*1.84984*1.84874*1.84984*1.84874
09/26/2011 21:30:00*1.84874*1.84679*1.84874*1.84679
09/26/2011 21:35:00*1.84679*1.84694*1.84694*1.84679
09/26/2011 21:40:00*1.84694*1.84759*1.84759*1.84694
09/26/2011 21:45:00*1.84759*1.84659*1.84759*1.84659
09/26/2011 21:50:00*1.84659*1.84594*1.84659*1.84594
09/26/2011 21:55:00*1.84594*1.84584*1.84594*1.84584
09/26/2011 22:00:00*1.84584*1.84514*1.84584*1.84514
09/26/2011 22:05:00*1.84514*1.84549*1.84549*1.84514
09/26/2011 22:10:00*1.84549*1.84549*1.84549*1.84549
09/26/2011 22:15:00*1.84549*1.84594*1.84594*1.84549
09/26/2011 22:20:00*1.84594*1.84574*1.84594*1.84574
09/26/2011 22:25:00*1.84574*1.84574*1.84574*1.84574
09/26/2011 22:30:00*1.84574*1.84584*1.84584*1.84574
09/26/2011 22:35:00*1.84584*1.84574*1.84584*1.84574
09/26/2011 22:40:00*1.84574*1.84559*1.84574*1.84524
09/26/2011 22:45:00*1.84559*1.84564*1.84564*1.84559
09/26/2011 22:50:00*1.84564*1.84559*1.84564*1.84559
09/26/2011 22:55:00*1.84559*1.84559*1.84574*1.84559
09/26/2011 23:00:00*1.84559*1.84554*1.84574*1.84554
09/26/2011 23:05:00*1.84554*1.84569*1.84569*1.84554
09/26/2011 23:10:00*1.84569*1.84569*1.84569*1.84569
09/26/2011 23:15:00*1.84569*1.84569*1.84569*1.84569
09/26/2011 23:20:00*1.84569*1.84569*1.84569*1.84569
09/26/2011 23:25:00*1.84569*1.84569*1.84569*1.84569
09/26/2011 23:30:00*1.84569*1.84569*1.84569*1.84569
09/26/2011 23:35:00*1.84569*1.84564*1.84569*1.84564
09/26/2011 23:40:00*1.84564*1.84569*1.84569*1.84564
09/26/2011 23:45:00*1.84569*1.84559*1.84569*1.84559
09/26/2011 23:50:00*1.84559*1.84569*1.84569*1.84559
09/26/2011 23:55:00*1.84569*1.84569*1.84569*1.84569
09/27/2011 00:00:00*1.84569*1.84569*1.84569*1.84569
09/27/2011 00:05:00*1.84569*1.84554*1.84569*1.84554
09/27/2011 00:10:00*1.84554*1.84554*1.84559*1.84554
09/27/2011 00:15:00*1.84554*1.84554*1.84554*1.84554
09/27/2011 00:20:00*1.84554*1.84564*1.84564*1.84554
09/27/2011 00:25:00*1.84564*1.84564*1.84564*1.84564
09/27/2011 00:30:00*1.84564*1.84564*1.84564*1.84564
09/27/2011 00:35:00*1.84564*1.84544*1.84569*1.84544
09/27/2011 00:40:00*1.84544*1.84534*1.84559*1.84534
09/27/2011 00:45:00*1.84534*1.84574*1.84574*1.84534
09/27/2011 00:50:00*1.84574*1.84579*1.84674*1.84299
09/27/2011 00:55:00*1.84579*1.84549*1.84584*1.84549
09/27/2011 01:00:00*1.84549*1.84669*1.84764*1.84549
09/27/2011 01:05:00*1.84669*1.84924*1.84924*1.84669
09/27/2011 01:10:00*1.84924*1.84844*1.84979*1.84774
09/27/2011 01:15:00*1.84844*1.84729*1.84844*1.84729
09/27/2011 01:20:00*1.84729*1.84789*1.84789*1.84729
09/27/2011 01:25:00*1.84789*1.84774*1.84789*1.84774
09/27/2011 01:30:00*1.84774*1.84774*1.84774*1.84774
09/27/2011 01:35:00*1.84774*1.84584*1.84774*1.84584
09/27/2011 01:40:00*1.84584*1.84619*1.84629*1.84434
09/27/2011 01:45:00*1.84619*1.84609*1.84619*1.84609
09/27/2011 01:50:00*1.84609*1.84529*1.84609*1.84519
09/27/2011 01:55:00*1.84529*1.84529*1.84529*1.84529
09/27/2011 02:00:00*1.84529*1.84474*1.84529*1.84439
09/27/2011 02:05:00*1.84474*1.84474*1.84474*1.84474
09/27/2011 02:10:00*1.84474*1.84529*1.84529*1.84474
09/27/2011 02:15:00*1.84529*1.84479*1.84529*1.84479
09/27/2011 02:20:00*1.84479*1.84479*1.84479*1.84479
09/27/2011 02:25:00*1.84479*1.84904*1.84904*1.84479
09/27/2011 02:30:00*1.84904*1.85139*1.85139*1.84864
09/27/2011 02:35:00*1.85139*1.84979*1.85164*1.84979
09/27/2011 02:40:00*1.84979*1.84879*1.84979*1.84879
09/27/2011 02:45:00*1.84879*1.84839*1.84879*1.84784
09/27/2011 02:50:00*1.84839*1.85009*1.85074*1.84809
09/27/2011 02:55:00*1.85009*1.85144*1.85279*1.85009
09/27/2011 03:00:00*1.85144*1.85029*1.85144*1.85013
09/27/2011 03:05:00*1.85029*1.85183*1.85183*1.85029
09/27/2011 03:10:00*1.85183*1.85274*1.85274*1.85134
09/27/2011 03:15:00*1.85274*1.85379*1.85379*1.85274
09/27/2011 03:20:00*1.85379*1.85299*1.85379*1.85299
09/27/2011 03:25:00*1.85299*1.85388*1.85388*1.85299
09/27/2011 03:30:00*1.85388*1.85114*1.85388*1.85114
09/27/2011 03:35:00*1.85114*1.85079*1.85114*1.85079
09/27/2011 03:40:00*1.85079*1.85279*1.85279*1.85079
09/27/2011 03:45:00*1.85279*1.85289*1.85289*1.85279
09/27/2011 03:50:00*1.85289*1.85479*1.85479*1.85289
09/27/2011 03:55:00*1.85479*1.85344*1.85479*1.85344
09/27/2011 04:00:00*1.85344*1.85468*1.85639*1.85344
09/27/2011 04:05:00*1.85468*1.84934*1.85468*1.84904
09/27/2011 04:10:00*1.84934*1.85079*1.85079*1.84934
09/27/2011 04:15:00*1.85079*1.84969*1.85089*1.84969
09/27/2011 04:20:00*1.84969*1.84904*1.84969*1.84884
09/27/2011 04:25:00*1.84904*1.85009*1.85009*1.84899
09/27/2011 04:30:00*1.85009*1.85079*1.85099*1.85009
09/27/2011 04:35:00*1.85079*1.85224*1.85224*1.85029
09/27/2011 04:40:00*1.85224*1.85199*1.85243*1.85189
09/27/2011 04:45:00*1.85199*1.85387*1.85387*1.85199
09/27/2011 04:50:00*1.85387*1.85389*1.85389*1.85329
09/27/2011 04:55:00*1.85389*1.85531*1.85531*1.85389
09/27/2011 05:00:00*1.85531*1.85517*1.85531*1.85517
09/27/2011 05:05:00*1.85517*1.85339*1.85517*1.8533
09/27/2011 05:10:00*1.85339*1.85467*1.85467*1.85339
09/27/2011 05:15:00*1.85467*1.85399*1.85467*1.85399
09/27/2011 05:20:00*1.85399*1.85389*1.85399*1.85379
09/27/2011 05:25:00*1.85389*1.85449*1.85449*1.85389
09/27/2011 05:30:00*1.85449*1.85394*1.85449*1.85394
09/27/2011 05:35:00*1.85394*1.85289*1.85394*1.85279
09/27/2011 05:40:00*1.85289*1.85289*1.85327*1.85279
09/27/2011 05:45:00*1.85289*1.84992*1.85289*1.84939
09/27/2011 05:50:00*1.84992*1.85109*1.85109*1.84929
09/27/2011 05:55:00*1.85109*1.85099*1.85109*1.85049
09/27/2011 06:00:00*1.85099*1.84889*1.85099*1.84859
09/27/2011 06:05:00*1.84889*1.84819*1.84889*1.84729
09/27/2011 06:10:00*1.84819*1.84689*1.84819*1.84689
09/27/2011 06:15:00*1.84689*1.84639*1.84689*1.84599
09/27/2011 06:20:00*1.84639*1.84689*1.84689*1.84639
09/27/2011 06:25:00*1.84689*1.84679*1.84689*1.84679
09/27/2011 06:30:00*1.84679*1.84759*1.84759*1.84679
09/27/2011 06:35:00*1.84759*1.84529*1.84759*1.84529
09/27/2011 06:40:00*1.84529*1.84734*1.84749*1.84529
09/27/2011 06:45:00*1.84734*1.84579*1.84734*1.84554
09/27/2011 06:50:00*1.84579*1.84599*1.84622*1.84579
09/27/2011 06:55:00*1.84599*1.84509*1.84609*1.84479
09/27/2011 07:00:00*1.84509*1.84454*1.84509*1.84429
09/27/2011 07:05:00*1.84454*1.8448*1.8448*1.84454
09/27/2011 07:10:00*1.8448*1.84619*1.84619*1.8448
09/27/2011 07:15:00*1.84619*1.84619*1.84619*1.84619
09/27/2011 07:20:00*1.84619*1.84459*1.84619*1.84374
09/27/2011 07:25:00*1.84459*1.84429*1.84479*1.84429
09/27/2011 07:30:00*1.84429*1.84554*1.84554*1.84429
09/27/2011 07:35:00*1.84554*1.84564*1.84564*1.84554
09/27/2011 07:40:00*1.84564*1.84564*1.84564*1.84564
09/27/2011 07:45:00*1.84564*1.84564*1.84564*1.84564
09/27/2011 07:50:00*1.84564*1.84199*1.84564*1.84199
09/27/2011 07:55:00*1.84199*1.83879*1.84199*1.83879
09/27/2011 08:00:00*1.83879*1.84209*1.84214*1.83879
09/27/2011 08:05:00*1.84209*1.84329*1.84329*1.84209
09/27/2011 08:10:00*1.84329*1.84274*1.84334*1.84274
09/27/2011 08:15:00*1.84274*1.84334*1.84334*1.84269
09/27/2011 08:20:00*1.84334*1.84429*1.84529*1.84334
09/27/2011 08:25:00*1.84429*1.84479*1.84479*1.84429
09/27/2011 08:30:00*1.84479*1.84399*1.84489*1.84399
09/27/2011 08:35:00*1.84399*1.84229*1.84399*1.84229
09/27/2011 08:40:00*1.84229*1.84254*1.84289*1.84229
09/27/2011 08:45:00*1.84254*1.84214*1.84254*1.84209
09/27/2011 08:50:00*1.84214*1.84214*1.84214*1.84214
09/27/2011 08:55:00*1.84214*1.84224*1.84228*1.84209
09/27/2011 09:00:00*1.84224*1.84209*1.84224*1.84204
09/27/2011 09:05:00*1.84209*1.84209*1.84209*1.84209
09/27/2011 09:10:00*1.84209*1.84259*1.84259*1.84199
09/27/2011 09:15:00*1.84259*1.84199*1.84259*1.84199
09/27/2011 09:20:00*1.84199*1.84199*1.84199*1.84199
09/27/2011 09:25:00*1.84199*1.83879*1.84199*1.83879
09/27/2011 09:30:00*1.83879*1.83799*1.83879*1.83754
09/27/2011 09:35:00*1.83799*1.83799*1.83799*1.83799
09/27/2011 09:40:00*1.83799*1.83969*1.83969*1.83799
09/27/2011 09:45:00*1.83969*1.84189*1.84189*1.83969
09/27/2011 09:50:00*1.84189*1.84229*1.84239*1.84189
09/27/2011 09:55:00*1.84229*1.84109*1.84229*1.84109
09/27/2011 10:00:00*1.84109*1.84234*1.84279*1.84109
09/27/2011 10:05:00*1.84234*1.84159*1.84234*1.84159
09/27/2011 10:10:00*1.84159*1.84159*1.84159*1.84159
09/27/2011 10:15:00*1.84159*1.84119*1.84184*1.84119
09/27/2011 10:20:00*1.84119*1.84119*1.84119*1.84119
09/27/2011 10:25:00*1.84119*1.84119*1.84119*1.84119
09/27/2011 10:30:00*1.84119*1.84199*1.84199*1.84119
09/27/2011 10:35:00*1.84199*1.84479*1.84479*1.84199
09/27/2011 10:40:00*1.84479*1.84544*1.84544*1.84479
09/27/2011 10:45:00*1.84544*1.84519*1.84664*1.84519
09/27/2011 10:50:00*1.84519*1.84419*1.84529*1.84419
09/27/2011 10:55:00*1.84419*1.84324*1.84469*1.84324
09/27/2011 11:00:00*1.84324*1.84259*1.84324*1.84259
09/27/2011 11:05:00*1.84259*1.84259*1.84259*1.84259
09/27/2011 11:10:00*1.84259*1.84259*1.84259*1.84259
09/27/2011 11:15:00*1.84259*1.84259*1.84259*1.84239
09/27/2011 11:20:00*1.84259*1.84259*1.84259*1.84259
09/27/2011 11:25:00*1.84259*1.84429*1.84429*1.84259
09/27/2011 11:30:00*1.84429*1.84579*1.84579*1.84424
09/27/2011 11:35:00*1.84579*1.84529*1.84579*1.84529
09/27/2011 11:40:00*1.84529*1.84465*1.84529*1.84409
09/27/2011 11:45:00*1.84465*1.84484*1.84484*1.84459
09/27/2011 11:50:00*1.84484*1.84696*1.84709*1.84484
09/27/2011 11:55:00*1.84696*1.84669*1.84696*1.84647
09/27/2011 12:00:00*1.84669*1.84669*1.84669*1.84659
09/27/2011 12:05:00*1.84669*1.84669*1.84669*1.84669
09/27/2011 12:10:00*1.84669*1.84669*1.84669*1.84669
09/27/2011 12:15:00*1.84669*1.84529*1.84669*1.84499
09/27/2011 12:20:00*1.84529*1.84504*1.84529*1.84499
09/27/2011 12:25:00*1.84504*1.84479*1.84504*1.84479
09/27/2011 12:30:00*1.84479*1.84459*1.84479*1.84239
09/27/2011 12:35:00*1.84459*1.84624*1.84634*1.84459
09/27/2011 12:40:00*1.84624*1.84479*1.84624*1.84479
09/27/2011 12:45:00*1.84479*1.84479*1.84479*1.84479
09/27/2011 12:50:00*1.84479*1.84709*1.84709*1.84479
09/27/2011 12:55:00*1.84709*1.84479*1.84709*1.84479
09/27/2011 13:00:00*1.84479*1.84494*1.84494*1.84479
09/27/2011 13:05:00*1.84494*1.84494*1.84494*1.84494
09/27/2011 13:10:00*1.84494*1.84379*1.84559*1.84379
09/27/2011 13:15:00*1.84379*1.84379*1.84379*1.84379
09/27/2011 13:20:00*1.84379*1.84379*1.84379*1.84379
09/27/2011 13:25:00*1.84379*1.84534*1.84534*1.84379
09/27/2011 13:30:00*1.84534*1.84479*1.84534*1.84479
09/27/2011 13:35:00*1.84479*1.84549*1.84549*1.84379
09/27/2011 13:40:00*1.84549*1.84379*1.84549*1.84379
09/27/2011 13:45:00*1.84379*1.84379*1.84384*1.84378
09/27/2011 13:50:00*1.84379*1.84379*1.84379*1.84379
09/27/2011 13:55:00*1.84379*1.84379*1.84379*1.84379
09/27/2011 14:00:00*1.84379*1.84479*1.84479*1.84379
09/27/2011 14:05:00*1.84479*1.84469*1.84479*1.84469
09/27/2011 14:10:00*1.84469*1.84419*1.84469*1.84419
09/27/2011 14:15:00*1.84419*1.84379*1.84419*1.84379
09/27/2011 14:20:00*1.84379*1.84379*1.84379*1.84379
09/27/2011 14:25:00*1.84379*1.84159*1.84379*1.84159
09/27/2011 14:30:00*1.84159*1.84175*1.84175*1.84159
09/27/2011 14:35:00*1.84175*1.84159*1.84175*1.84159
09/27/2011 14:40:00*1.84159*1.84159*1.84164*1.84159
09/27/2011 14:45:00*1.84159*1.84159*1.84159*1.84159
09/27/2011 14:50:00*1.84159*1.84159*1.84159*1.84159
09/27/2011 14:55:00*1.84159*1.84159*1.84159*1.84159
09/27/2011 15:00:00*1.84159*1.84186*1.84186*1.84159
09/27/2011 15:05:00*1.84186*1.84189*1.84189*1.84186
09/27/2011 15:10:00*1.84189*1.84189*1.84189*1.84189
09/27/2011 15:15:00*1.84189*1.84189*1.84189*1.84189
09/27/2011 15:20:00*1.84189*1.84256*1.84256*1.84179
09/27/2011 15:25:00*1.84256*1.84299*1.84299*1.84256
09/27/2011 15:30:00*1.84299*1.84364*1.84369*1.84283
09/27/2011 15:35:00*1.84364*1.84289*1.84364*1.84281
09/27/2011 15:40:00*1.84289*1.84292*1.84311*1.84279
09/27/2011 15:45:00*1.84292*1.84454*1.84454*1.84292
09/27/2011 15:50:00*1.84454*1.84454*1.84454*1.84454
09/27/2011 15:55:00*1.84454*1.84313*1.84454*1.84313
09/27/2011 16:00:00*1.84313*1.84529*1.84529*1.84313
09/27/2011 16:05:00*1.84529*1.84659*1.84659*1.84457
09/27/2011 16:10:00*1.84659*1.84587*1.84659*1.84575
09/27/2011 16:15:00*1.84587*1.84729*1.84729*1.84587
09/27/2011 16:20:00*1.84729*1.84729*1.84729*1.84684
09/27/2011 16:25:00*1.84729*1.84879*1.84879*1.84729
09/27/2011 16:30:00*1.84879*1.84749*1.84879*1.84729
09/27/2011 16:35:00*1.84749*1.84749*1.84749*1.84749
09/27/2011 16:40:00*1.84749*1.84749*1.84749*1.84749
09/27/2011 16:45:00*1.84749*1.84749*1.84749*1.84749
09/27/2011 16:50:00*1.84749*1.84817*1.84817*1.84749
09/27/2011 16:55:00*1.84817*1.84825*1.84825*1.84749
09/27/2011 17:00:00*1.84825*1.84825*1.84825*1.84825
