09/25/2011 17:05:00*1.83639*1.83639*1.83639*1.83639
09/25/2011 17:10:00*1.83639*1.83639*1.83639*1.83639
09/25/2011 17:15:00*1.83639*1.83639*1.83639*1.83639
09/25/2011 17:20:00*1.83639*1.83639*1.83639*1.83639
09/25/2011 17:25:00*1.83639*1.83639*1.83639*1.83639
09/25/2011 17:30:00*1.83639*1.83639*1.83639*1.83639
09/25/2011 17:35:00*1.83639*1.83639*1.83639*1.83639
09/25/2011 17:40:00*1.83639*1.83639*1.83639*1.83639
09/25/2011 17:45:00*1.83639*1.83639*1.83639*1.83639
09/25/2011 17:50:00*1.83639*1.83049*1.83639*1.83044
09/25/2011 17:55:00*1.83049*1.83049*1.83049*1.83049
09/25/2011 18:00:00*1.83049*1.83049*1.83049*1.83049
09/25/2011 18:05:00*1.83049*1.83049*1.83049*1.83049
09/25/2011 18:10:00*1.83049*1.83049*1.83049*1.83049
09/25/2011 18:15:00*1.83049*1.83049*1.83049*1.83049
09/25/2011 18:20:00*1.83049*1.83049*1.83049*1.83049
09/25/2011 18:25:00*1.83049*1.83049*1.83049*1.83049
09/25/2011 18:30:00*1.83049*1.83049*1.83049*1.83049
09/25/2011 18:35:00*1.83049*1.83034*1.83049*1.83024
09/25/2011 18:40:00*1.83034*1.83014*1.83039*1.83014
09/25/2011 18:45:00*1.83014*1.83069*1.83069*1.83014
09/25/2011 18:50:00*1.83069*1.83069*1.83069*1.83049
09/25/2011 18:55:00*1.83069*1.83034*1.83069*1.81839
09/25/2011 19:00:00*1.83034*1.83069*1.83069*1.83034
09/25/2011 19:05:00*1.83069*1.83064*1.83069*1.83064
09/25/2011 19:10:00*1.83064*1.83069*1.83069*1.83059
09/25/2011 19:15:00*1.83069*1.83069*1.83069*1.83049
09/25/2011 19:20:00*1.83069*1.83059*1.83069*1.83059
09/25/2011 19:25:00*1.83059*1.83069*1.83069*1.83059
09/25/2011 19:30:00*1.83069*1.83039*1.83069*1.83034
09/25/2011 19:35:00*1.83039*1.83034*1.83049*1.83034
09/25/2011 19:40:00*1.83034*1.83034*1.83039*1.83034
09/25/2011 19:45:00*1.83034*1.83064*1.83069*1.83034
09/25/2011 19:50:00*1.83064*1.83069*1.83069*1.83064
09/25/2011 19:55:00*1.83069*1.83034*1.83069*1.83034
09/25/2011 20:00:00*1.83034*1.83039*1.83039*1.83009
09/25/2011 20:05:00*1.83039*1.83024*1.8316*1.83024
09/25/2011 20:10:00*1.83024*1.83069*1.83069*1.83024
09/25/2011 20:15:00*1.83069*1.83289*1.83299*1.83069
09/25/2011 20:20:00*1.83289*1.83284*1.83289*1.83284
09/25/2011 20:25:00*1.83284*1.83044*1.83284*1.83044
09/25/2011 20:30:00*1.83044*1.83149*1.83186*1.83044
09/25/2011 20:35:00*1.83149*1.83214*1.83214*1.83149
09/25/2011 20:40:00*1.83214*1.83209*1.83214*1.83204
09/25/2011 20:45:00*1.83209*1.83209*1.83209*1.83209
09/25/2011 20:50:00*1.83209*1.83209*1.83209*1.83209
09/25/2011 20:55:00*1.83209*1.83209*1.83209*1.83209
09/25/2011 21:00:00*1.83209*1.83209*1.83209*1.83209
09/25/2011 21:05:00*1.83209*1.83514*1.83514*1.83209
09/25/2011 21:10:00*1.83514*1.83234*1.83514*1.83224
09/25/2011 21:15:00*1.83234*1.83224*1.83244*1.83224
09/25/2011 21:20:00*1.83224*1.83234*1.83275*1.83224
09/25/2011 21:25:00*1.83234*1.83239*1.8326*1.83224
09/25/2011 21:30:00*1.83239*1.83214*1.83273*1.83194
09/25/2011 21:35:00*1.83214*1.83209*1.83219*1.83194
09/25/2011 21:40:00*1.83209*1.83293*1.83293*1.83199
09/25/2011 21:45:00*1.83293*1.83264*1.83293*1.83229
09/25/2011 21:50:00*1.83264*1.83229*1.83264*1.83229
09/25/2011 21:55:00*1.83229*1.83254*1.83264*1.83229
09/25/2011 22:00:00*1.83254*1.83219*1.83264*1.83219
09/25/2011 22:05:00*1.83219*1.83229*1.83229*1.83219
09/25/2011 22:10:00*1.83229*1.83402*1.83402*1.83229
09/25/2011 22:15:00*1.83402*1.83329*1.83402*1.83329
09/25/2011 22:20:00*1.83329*1.83319*1.83334*1.83319
09/25/2011 22:25:00*1.83319*1.83273*1.83319*1.83234
09/25/2011 22:30:00*1.83273*1.83273*1.83273*1.83273
09/25/2011 22:35:00*1.83273*1.83273*1.83273*1.83273
09/25/2011 22:40:00*1.83273*1.83279*1.83309*1.83273
09/25/2011 22:45:00*1.83279*1.83294*1.83294*1.83279
09/25/2011 22:50:00*1.83294*1.83264*1.83294*1.83264
09/25/2011 22:55:00*1.83264*1.83264*1.83264*1.83264
09/25/2011 23:00:00*1.83264*1.83264*1.83264*1.83264
09/25/2011 23:05:00*1.83264*1.83279*1.83279*1.83264
09/25/2011 23:10:00*1.83279*1.83279*1.83279*1.83279
09/25/2011 23:15:00*1.83279*1.83264*1.83279*1.83264
09/25/2011 23:20:00*1.83264*1.83264*1.83264*1.83264
09/25/2011 23:25:00*1.83264*1.83264*1.83264*1.83264
09/25/2011 23:30:00*1.83264*1.83264*1.83264*1.83264
09/25/2011 23:35:00*1.83264*1.83354*1.83354*1.83264
09/25/2011 23:40:00*1.83354*1.83384*1.83384*1.83329
09/25/2011 23:45:00*1.83384*1.83464*1.83479*1.83384
09/25/2011 23:50:00*1.83464*1.83499*1.83499*1.83464
09/25/2011 23:55:00*1.83499*1.83489*1.83499*1.83474
09/26/2011 00:00:00*1.83489*1.83774*1.83774*1.83489
09/26/2011 00:05:00*1.83774*1.83769*1.83774*1.83769
09/26/2011 00:10:00*1.83769*1.83769*1.83779*1.83769
09/26/2011 00:15:00*1.83769*1.83774*1.83774*1.83769
09/26/2011 00:20:00*1.83774*1.83774*1.83779*1.83769
09/26/2011 00:25:00*1.83774*1.83769*1.83774*1.83769
09/26/2011 00:30:00*1.83769*1.83769*1.83769*1.83769
09/26/2011 00:35:00*1.83769*1.83774*1.83774*1.83769
09/26/2011 00:40:00*1.83774*1.83744*1.83774*1.83684
09/26/2011 00:45:00*1.83744*1.83974*1.83979*1.83744
09/26/2011 00:50:00*1.83974*1.83964*1.83974*1.83949
09/26/2011 00:55:00*1.83964*1.83964*1.83964*1.83964
09/26/2011 01:00:00*1.83964*1.83974*1.83974*1.83964
09/26/2011 01:05:00*1.83974*1.83988*1.83988*1.83974
09/26/2011 01:10:00*1.83988*1.84079*1.84149*1.83988
09/26/2011 01:15:00*1.84079*1.84449*1.84449*1.84079
09/26/2011 01:20:00*1.84449*1.84479*1.84491*1.84404
09/26/2011 01:25:00*1.84479*1.84407*1.84479*1.84407
09/26/2011 01:30:00*1.84407*1.84354*1.84407*1.84354
09/26/2011 01:35:00*1.84354*1.84476*1.84476*1.84354
09/26/2011 01:40:00*1.84476*1.84479*1.84489*1.84476
09/26/2011 01:45:00*1.84479*1.84629*1.84629*1.84479
09/26/2011 01:50:00*1.84629*1.84599*1.84629*1.84599
09/26/2011 01:55:00*1.84599*1.84619*1.84619*1.84599
09/26/2011 02:00:00*1.84619*1.84629*1.84629*1.84189
09/26/2011 02:05:00*1.84629*1.84844*1.84884*1.84629
09/26/2011 02:10:00*1.84844*1.84844*1.84844*1.84844
09/26/2011 02:15:00*1.84844*1.84599*1.84844*1.84599
09/26/2011 02:20:00*1.84599*1.84749*1.84749*1.84599
09/26/2011 02:25:00*1.84749*1.84699*1.84749*1.84699
09/26/2011 02:30:00*1.84699*1.84549*1.84699*1.84439
09/26/2011 02:35:00*1.84549*1.84769*1.84804*1.84549
09/26/2011 02:40:00*1.84769*1.85229*1.85229*1.84769
09/26/2011 02:45:00*1.85229*1.85249*1.85249*1.85054
09/26/2011 02:50:00*1.85249*1.85164*1.85249*1.85164
09/26/2011 02:55:00*1.85164*1.85023*1.85164*1.85009
09/26/2011 03:00:00*1.85023*1.84989*1.85023*1.84989
09/26/2011 03:05:00*1.84989*1.8491*1.84989*1.84849
09/26/2011 03:10:00*1.8491*1.84904*1.8491*1.84904
09/26/2011 03:15:00*1.84904*1.84904*1.84904*1.84904
09/26/2011 03:20:00*1.84904*1.84904*1.84914*1.84829
09/26/2011 03:25:00*1.84904*1.84864*1.84904*1.84759
09/26/2011 03:30:00*1.84864*1.84745*1.84939*1.84745
09/26/2011 03:35:00*1.84745*1.84834*1.84958*1.84745
09/26/2011 03:40:00*1.84834*1.8483*1.84879*1.8483
09/26/2011 03:45:00*1.8483*1.85009*1.85009*1.8483
09/26/2011 03:50:00*1.85009*1.84944*1.85009*1.84944
09/26/2011 03:55:00*1.84944*1.84944*1.84944*1.84944
09/26/2011 04:00:00*1.84944*1.84789*1.84944*1.84754
09/26/2011 04:05:00*1.84789*1.84484*1.84789*1.84484
09/26/2011 04:10:00*1.84484*1.84689*1.84689*1.84484
09/26/2011 04:15:00*1.84689*1.84689*1.84689*1.84689
09/26/2011 04:20:00*1.84689*1.84664*1.84814*1.84664
09/26/2011 04:25:00*1.84664*1.84594*1.84664*1.84589
09/26/2011 04:30:00*1.84594*1.84594*1.84594*1.84594
09/26/2011 04:35:00*1.84594*1.84919*1.84919*1.84594
09/26/2011 04:40:00*1.84919*1.84884*1.84919*1.84859
09/26/2011 04:45:00*1.84884*1.84939*1.84944*1.84879
09/26/2011 04:50:00*1.84939*1.85104*1.85104*1.84939
09/26/2011 04:55:00*1.85104*1.84949*1.85104*1.84949
09/26/2011 05:00:00*1.84949*1.84779*1.84949*1.84779
09/26/2011 05:05:00*1.84779*1.84879*1.84879*1.84779
09/26/2011 05:10:00*1.84879*1.84939*1.84939*1.84879
09/26/2011 05:15:00*1.84939*1.84914*1.84939*1.84824
09/26/2011 05:20:00*1.84914*1.85074*1.85074*1.84914
09/26/2011 05:25:00*1.85074*1.85094*1.85094*1.85044
09/26/2011 05:30:00*1.85094*1.85154*1.85327*1.85094
09/26/2011 05:35:00*1.85154*1.85144*1.85229*1.85144
09/26/2011 05:40:00*1.85144*1.85179*1.85179*1.85144
09/26/2011 05:45:00*1.85179*1.85284*1.85284*1.85179
09/26/2011 05:50:00*1.85284*1.85304*1.85304*1.85284
09/26/2011 05:55:00*1.85304*1.85604*1.85604*1.85304
09/26/2011 06:00:00*1.85604*1.85604*1.85604*1.85604
09/26/2011 06:05:00*1.85604*1.85729*1.85734*1.85604
09/26/2011 06:10:00*1.85729*1.85494*1.85734*1.85494
09/26/2011 06:15:00*1.85494*1.85494*1.85494*1.85494
09/26/2011 06:20:00*1.85494*1.85429*1.85524*1.85429
09/26/2011 06:25:00*1.85429*1.85449*1.85474*1.85429
09/26/2011 06:30:00*1.85449*1.85306*1.85454*1.85306
09/26/2011 06:35:00*1.85306*1.85489*1.85489*1.85306
09/26/2011 06:40:00*1.85489*1.85209*1.85489*1.85209
09/26/2011 06:45:00*1.85209*1.85064*1.85209*1.85064
09/26/2011 06:50:00*1.85064*1.85064*1.85064*1.85064
09/26/2011 06:55:00*1.85064*1.84994*1.85064*1.84989
09/26/2011 07:00:00*1.84994*1.85006*1.85029*1.84919
09/26/2011 07:05:00*1.85006*1.84739*1.85049*1.84739
09/26/2011 07:10:00*1.84739*1.83729*1.84739*1.83729
09/26/2011 07:15:00*1.83729*1.83729*1.83729*1.83729
09/26/2011 07:20:00*1.83729*1.84474*1.84514*1.83729
09/26/2011 07:25:00*1.84474*1.84604*1.84634*1.84474
09/26/2011 07:30:00*1.84604*1.84504*1.84617*1.84504
09/26/2011 07:35:00*1.84504*1.84264*1.84504*1.84264
09/26/2011 07:40:00*1.84264*1.84124*1.84309*1.84124
09/26/2011 07:45:00*1.84124*1.84124*1.84124*1.84124
09/26/2011 07:50:00*1.84124*1.84295*1.84304*1.84124
09/26/2011 07:55:00*1.84295*1.84544*1.84739*1.84295
09/26/2011 08:00:00*1.84544*1.84609*1.84609*1.84544
09/26/2011 08:05:00*1.84609*1.84759*1.84767*1.84609
09/26/2011 08:10:00*1.84759*1.84783*1.8485*1.84759
09/26/2011 08:15:00*1.84783*1.84826*1.84826*1.84783
09/26/2011 08:20:00*1.84826*1.85074*1.85124*1.84826
09/26/2011 08:25:00*1.85074*1.85089*1.85089*1.85074
09/26/2011 08:30:00*1.85089*1.84909*1.85089*1.84864
09/26/2011 08:35:00*1.84909*1.84974*1.84974*1.84909
09/26/2011 08:40:00*1.84974*1.85049*1.85049*1.84968
09/26/2011 08:45:00*1.85049*1.85064*1.85219*1.85049
09/26/2011 08:50:00*1.85064*1.85044*1.85141*1.85044
09/26/2011 08:55:00*1.85044*1.84999*1.85055*1.84999
09/26/2011 09:00:00*1.84999*1.84889*1.84999*1.84889
09/26/2011 09:05:00*1.84889*1.84869*1.84889*1.84869
09/26/2011 09:10:00*1.84869*1.85189*1.85189*1.84869
09/26/2011 09:15:00*1.85189*1.85329*1.85329*1.85189
09/26/2011 09:20:00*1.85329*1.85354*1.85354*1.85299
09/26/2011 09:25:00*1.85354*1.85376*1.85454*1.85354
09/26/2011 09:30:00*1.85376*1.85194*1.85376*1.85194
09/26/2011 09:35:00*1.85194*1.85239*1.85239*1.85194
09/26/2011 09:40:00*1.85239*1.85509*1.85549*1.85239
09/26/2011 09:45:00*1.85509*1.85529*1.85554*1.85509
09/26/2011 09:50:00*1.85529*1.85489*1.85624*1.85449
09/26/2011 09:55:00*1.85489*1.85625*1.85625*1.85489
09/26/2011 10:00:00*1.85625*1.85619*1.85629*1.85591
09/26/2011 10:05:00*1.85619*1.86064*1.86064*1.85619
09/26/2011 10:10:00*1.86064*1.86029*1.86064*1.86029
09/26/2011 10:15:00*1.86029*1.86087*1.86087*1.86029
09/26/2011 10:20:00*1.86087*1.86034*1.86087*1.86034
09/26/2011 10:25:00*1.86034*1.85954*1.86034*1.85954
09/26/2011 10:30:00*1.85954*1.85959*1.85959*1.85924
09/26/2011 10:35:00*1.85959*1.86084*1.86084*1.85959
09/26/2011 10:40:00*1.86084*1.86209*1.86209*1.86084
09/26/2011 10:45:00*1.86209*1.86084*1.86209*1.86084
09/26/2011 10:50:00*1.86084*1.86169*1.86169*1.86084
09/26/2011 10:55:00*1.86169*1.86064*1.86289*1.86064
09/26/2011 11:00:00*1.86064*1.8596*1.86064*1.85929
09/26/2011 11:05:00*1.8596*1.86089*1.86089*1.8596
09/26/2011 11:10:00*1.86089*1.85909*1.86089*1.85909
09/26/2011 11:15:00*1.85909*1.85954*1.85954*1.85909
09/26/2011 11:20:00*1.85954*1.85836*1.85954*1.85824
09/26/2011 11:25:00*1.85836*1.85769*1.85836*1.85769
09/26/2011 11:30:00*1.85769*1.85769*1.85769*1.85769
09/26/2011 11:35:00*1.85769*1.86034*1.86034*1.85769
09/26/2011 11:40:00*1.86034*1.85969*1.86034*1.85969
09/26/2011 11:45:00*1.85969*1.85739*1.85969*1.85739
09/26/2011 11:50:00*1.85739*1.85979*1.85979*1.85739
09/26/2011 11:55:00*1.85979*1.85989*1.85989*1.85979
09/26/2011 12:00:00*1.85989*1.85989*1.85989*1.85989
09/26/2011 12:05:00*1.85989*1.85989*1.85989*1.85989
09/26/2011 12:10:00*1.85989*1.86574*1.86574*1.85989
09/26/2011 12:15:00*1.86574*1.86589*1.86589*1.86574
09/26/2011 12:20:00*1.86589*1.86819*1.86819*1.86589
09/26/2011 12:25:00*1.86819*1.86728*1.86819*1.86579
09/26/2011 12:30:00*1.86728*1.86706*1.86824*1.86626
09/26/2011 12:35:00*1.86706*1.86709*1.86709*1.86649
09/26/2011 12:40:00*1.86709*1.86623*1.86729*1.86529
09/26/2011 12:45:00*1.86623*1.86639*1.86639*1.86619
09/26/2011 12:50:00*1.86639*1.86639*1.86639*1.86639
09/26/2011 12:55:00*1.86639*1.86639*1.86639*1.86639
09/26/2011 13:00:00*1.86639*1.86759*1.86799*1.86639
09/26/2011 13:05:00*1.86759*1.86788*1.86788*1.86759
09/26/2011 13:10:00*1.86788*1.86788*1.86788*1.86788
09/26/2011 13:15:00*1.86788*1.86788*1.86788*1.86788
09/26/2011 13:20:00*1.86788*1.86729*1.86788*1.86729
09/26/2011 13:25:00*1.86729*1.86379*1.86729*1.86379
09/26/2011 13:30:00*1.86379*1.86259*1.86379*1.86224
09/26/2011 13:35:00*1.86259*1.86384*1.86384*1.86259
09/26/2011 13:40:00*1.86384*1.86409*1.86409*1.86384
09/26/2011 13:45:00*1.86409*1.86269*1.86409*1.86269
09/26/2011 13:50:00*1.86269*1.86259*1.86269*1.86259
09/26/2011 13:55:00*1.86259*1.86209*1.86271*1.86209
09/26/2011 14:00:00*1.86209*1.86229*1.86229*1.86209
09/26/2011 14:05:00*1.86229*1.86229*1.86229*1.86229
09/26/2011 14:10:00*1.86229*1.86159*1.86229*1.86159
09/26/2011 14:15:00*1.86159*1.86159*1.86159*1.86159
09/26/2011 14:20:00*1.86159*1.86194*1.86194*1.86159
09/26/2011 14:25:00*1.86194*1.86273*1.86273*1.86174
09/26/2011 14:30:00*1.86273*1.86269*1.86304*1.86269
09/26/2011 14:35:00*1.86269*1.86259*1.86294*1.86259
09/26/2011 14:40:00*1.86259*1.86276*1.86276*1.86259
09/26/2011 14:45:00*1.86276*1.86264*1.86276*1.86259
09/26/2011 14:50:00*1.86264*1.86009*1.86284*1.86009
09/26/2011 14:55:00*1.86009*1.86064*1.86084*1.86009
09/26/2011 15:00:00*1.86064*1.85959*1.86064*1.85889
09/26/2011 15:05:00*1.85959*1.85889*1.85959*1.85889
09/26/2011 15:10:00*1.85889*1.85879*1.85889*1.85859
09/26/2011 15:15:00*1.85879*1.85709*1.85879*1.85709
09/26/2011 15:20:00*1.85709*1.85709*1.85709*1.85709
09/26/2011 15:25:00*1.85709*1.85559*1.85709*1.85559
09/26/2011 15:30:00*1.85559*1.85249*1.85559*1.85249
09/26/2011 15:35:00*1.85249*1.85254*1.85254*1.85239
09/26/2011 15:40:00*1.85254*1.85259*1.85259*1.85239
09/26/2011 15:45:00*1.85259*1.85124*1.85259*1.85119
09/26/2011 15:50:00*1.85124*1.85124*1.85124*1.85124
09/26/2011 15:55:00*1.85124*1.85109*1.85214*1.85109
09/26/2011 16:00:00*1.85109*1.85074*1.85109*1.85029
09/26/2011 16:05:00*1.85074*1.85109*1.85129*1.85074
09/26/2011 16:10:00*1.85109*1.85129*1.85129*1.85109
09/26/2011 16:15:00*1.85129*1.85129*1.85129*1.85129
09/26/2011 16:20:00*1.85129*1.85074*1.85179*1.85059
09/26/2011 16:25:00*1.85074*1.85074*1.85074*1.85074
09/26/2011 16:30:00*1.85074*1.85059*1.85074*1.85059
09/26/2011 16:35:00*1.85059*1.85059*1.85059*1.85059
09/26/2011 16:40:00*1.85059*1.85129*1.85129*1.85059
09/26/2011 16:45:00*1.85129*1.85134*1.85144*1.85129
09/26/2011 16:50:00*1.85134*1.85239*1.85275*1.85129
09/26/2011 16:55:00*1.85239*1.85084*1.85244*1.85084
09/26/2011 17:00:00*1.85084*1.84994*1.85084*1.84979
