09/22/2011 17:05:00*1.83894*1.83779*1.83904*1.83779
09/22/2011 17:10:00*1.83779*1.83789*1.83789*1.83779
09/22/2011 17:15:00*1.83789*1.83789*1.83799*1.83789
09/22/2011 17:20:00*1.83789*1.83799*1.83799*1.83789
09/22/2011 17:25:00*1.83799*1.83799*1.83799*1.83789
09/22/2011 17:30:00*1.83799*1.83799*1.83799*1.83779
09/22/2011 17:35:00*1.83799*1.83789*1.83799*1.83759
09/22/2011 17:40:00*1.83789*1.83774*1.83799*1.83774
09/22/2011 17:45:00*1.83774*1.83909*1.83909*1.83774
09/22/2011 17:50:00*1.83909*1.83909*1.83909*1.83899
09/22/2011 17:55:00*1.83909*1.83904*1.83909*1.83899
09/22/2011 18:00:00*1.83904*1.83899*1.83909*1.83899
09/22/2011 18:05:00*1.83899*1.83899*1.83909*1.83889
09/22/2011 18:10:00*1.83899*1.83899*1.83899*1.83859
09/22/2011 18:15:00*1.83879*1.83859*1.83879*1.83859
09/22/2011 18:20:00*1.83859*1.83889*1.83889*1.83859
09/22/2011 18:25:00*1.83889*1.83889*1.83889*1.83879
09/22/2011 18:30:00*1.83889*1.83889*1.83889*1.83879
09/22/2011 18:35:00*1.83889*1.83899*1.83909*1.83889
09/22/2011 18:40:00*1.83899*1.83899*1.83899*1.83889
09/22/2011 18:45:00*1.83899*1.83879*1.83899*1.83854
09/22/2011 18:50:00*1.83879*1.83889*1.83899*1.83879
09/22/2011 18:55:00*1.83889*1.83879*1.83889*1.83879
09/22/2011 19:00:00*1.83879*1.83889*1.83899*1.83869
09/22/2011 19:05:00*1.83889*1.83889*1.83899*1.83879
09/22/2011 19:10:00*1.83889*1.83909*1.83909*1.83869
09/22/2011 19:15:00*1.83909*1.83899*1.83909*1.83889
09/22/2011 19:20:00*1.83899*1.83889*1.83899*1.83879
09/22/2011 19:25:00*1.83889*1.83909*1.83909*1.83889
09/22/2011 19:30:00*1.83909*1.83849*1.83909*1.83839
09/22/2011 19:35:00*1.83849*1.83849*1.83869*1.83829
09/22/2011 19:40:00*1.83849*1.83839*1.83849*1.83839
09/22/2011 19:45:00*1.83839*1.83829*1.83839*1.83829
09/22/2011 19:50:00*1.83829*1.83849*1.83889*1.83829
09/22/2011 19:55:00*1.83849*1.83839*1.83849*1.83839
09/22/2011 20:00:00*1.83839*1.83859*1.83859*1.83839
09/22/2011 20:05:00*1.83859*1.83859*1.83859*1.83859
09/22/2011 20:10:00*1.83859*1.83859*1.83859*1.83859
09/22/2011 20:15:00*1.83859*1.83859*1.83859*1.83859
09/22/2011 20:20:00*1.83859*1.83859*1.83859*1.83859
09/22/2011 20:25:00*1.83859*1.83824*1.83859*1.83824
09/22/2011 20:30:00*1.83824*1.83824*1.83824*1.83824
09/22/2011 20:35:00*1.83824*1.83824*1.83824*1.83824
09/22/2011 20:40:00*1.83824*1.83824*1.83824*1.83824
09/22/2011 20:45:00*1.83824*1.83774*1.83824*1.83774
09/22/2011 20:50:00*1.83774*1.83774*1.83774*1.83774
09/22/2011 20:55:00*1.83774*1.83769*1.83774*1.83769
09/22/2011 21:00:00*1.83769*1.83769*1.83769*1.83769
09/22/2011 21:05:00*1.83769*1.83769*1.83769*1.83769
09/22/2011 21:10:00*1.83769*1.83779*1.83779*1.83769
09/22/2011 21:15:00*1.83779*1.83779*1.83779*1.83779
09/22/2011 21:20:00*1.83779*1.83779*1.83779*1.83779
09/22/2011 21:25:00*1.83779*1.83769*1.83779*1.83769
09/22/2011 21:30:00*1.83769*1.83769*1.83769*1.83769
09/22/2011 21:35:00*1.83769*1.83769*1.83769*1.83769
09/22/2011 21:40:00*1.83769*1.83769*1.83769*1.83769
09/22/2011 21:45:00*1.83769*1.83769*1.83769*1.83769
09/22/2011 21:50:00*1.83769*1.83789*1.83789*1.83769
09/22/2011 21:55:00*1.83789*1.83809*1.83809*1.83789
09/22/2011 22:00:00*1.83809*1.83809*1.83809*1.83809
09/22/2011 22:05:00*1.83809*1.83799*1.83809*1.83799
09/22/2011 22:10:00*1.83799*1.83789*1.83799*1.83789
09/22/2011 22:15:00*1.83789*1.83789*1.83789*1.83789
09/22/2011 22:20:00*1.83789*1.83774*1.83789*1.83774
09/22/2011 22:25:00*1.83774*1.83789*1.83789*1.83774
09/22/2011 22:30:00*1.83789*1.83789*1.83789*1.83789
09/22/2011 22:35:00*1.83789*1.83789*1.83789*1.83789
09/22/2011 22:40:00*1.83789*1.83789*1.83789*1.83789
09/22/2011 22:45:00*1.83789*1.83789*1.83799*1.83789
09/22/2011 22:50:00*1.83789*1.83799*1.83799*1.83789
09/22/2011 22:55:00*1.83799*1.83799*1.83799*1.83799
09/22/2011 23:00:00*1.83799*1.83799*1.83799*1.83799
09/22/2011 23:05:00*1.83799*1.83799*1.83799*1.83799
09/22/2011 23:10:00*1.83799*1.83809*1.83809*1.83789
09/22/2011 23:15:00*1.83809*1.83824*1.83829*1.83809
09/22/2011 23:20:00*1.83824*1.83824*1.83834*1.83824
09/22/2011 23:25:00*1.83824*1.83824*1.83824*1.83824
09/22/2011 23:30:00*1.83824*1.83834*1.83834*1.83824
09/22/2011 23:35:00*1.83834*1.83829*1.83834*1.83829
09/22/2011 23:40:00*1.83829*1.83799*1.83829*1.83799
09/22/2011 23:45:00*1.83799*1.83819*1.83829*1.83799
09/22/2011 23:50:00*1.83819*1.83829*1.83829*1.83819
09/22/2011 23:55:00*1.83829*1.83829*1.83829*1.83829
09/23/2011 00:00:00*1.83829*1.83819*1.83829*1.83819
09/23/2011 00:05:00*1.83819*1.83819*1.83819*1.83819
09/23/2011 00:10:00*1.83819*1.83819*1.83819*1.83819
09/23/2011 00:15:00*1.83819*1.83819*1.83819*1.83819
09/23/2011 00:20:00*1.83819*1.83809*1.83819*1.83809
09/23/2011 00:25:00*1.83809*1.83819*1.83824*1.83809
09/23/2011 00:30:00*1.83819*1.83874*1.83874*1.83779
09/23/2011 00:35:00*1.83874*1.83874*1.83874*1.83874
09/23/2011 00:40:00*1.83874*1.83874*1.83874*1.83874
09/23/2011 00:45:00*1.83874*1.83874*1.83874*1.83874
09/23/2011 00:50:00*1.83874*1.83874*1.83874*1.83874
09/23/2011 00:55:00*1.83874*1.83669*1.83874*1.83669
09/23/2011 01:00:00*1.83669*1.83669*1.83669*1.83669
09/23/2011 01:05:00*1.83669*1.83669*1.83669*1.83669
09/23/2011 01:10:00*1.83669*1.83664*1.83669*1.83664
09/23/2011 01:15:00*1.83664*1.83669*1.83669*1.83664
09/23/2011 01:20:00*1.83669*1.83264*1.83669*1.83264
09/23/2011 01:25:00*1.83264*1.83474*1.83474*1.83239
09/23/2011 01:30:00*1.83474*1.83309*1.83474*1.83309
09/23/2011 01:35:00*1.83309*1.83454*1.83454*1.83309
09/23/2011 01:40:00*1.83454*1.83529*1.83529*1.83454
09/23/2011 01:45:00*1.83529*1.83509*1.83529*1.83509
09/23/2011 01:50:00*1.83509*1.83709*1.83709*1.83509
09/23/2011 01:55:00*1.83709*1.83744*1.83754*1.83669
09/23/2011 02:00:00*1.83744*1.83689*1.83744*1.83429
09/23/2011 02:05:00*1.83689*1.83669*1.83689*1.83669
09/23/2011 02:10:00*1.83669*1.83389*1.83669*1.83289
09/23/2011 02:15:00*1.83389*1.83029*1.83389*1.83029
09/23/2011 02:20:00*1.83029*1.83289*1.83339*1.83029
09/23/2011 02:25:00*1.83289*1.83204*1.83289*1.83204
09/23/2011 02:30:00*1.83204*1.83159*1.83204*1.83159
09/23/2011 02:35:00*1.83159*1.83005*1.83159*1.83005
09/23/2011 02:40:00*1.83005*1.83005*1.83005*1.83005
09/23/2011 02:45:00*1.83005*1.82849*1.83005*1.82849
09/23/2011 02:50:00*1.82849*1.82849*1.82849*1.82849
09/23/2011 02:55:00*1.82849*1.82844*1.82849*1.82779
09/23/2011 03:00:00*1.82844*1.83014*1.83014*1.82844
09/23/2011 03:05:00*1.83014*1.83019*1.83019*1.82989
09/23/2011 03:10:00*1.83019*1.83169*1.83169*1.83019
09/23/2011 03:15:00*1.83169*1.83284*1.83284*1.83169
09/23/2011 03:20:00*1.83284*1.83494*1.83494*1.83284
09/23/2011 03:25:00*1.83494*1.83749*1.83749*1.83474
09/23/2011 03:30:00*1.83749*1.83619*1.83814*1.83619
09/23/2011 03:35:00*1.83619*1.83799*1.83799*1.83619
09/23/2011 03:40:00*1.83799*1.83644*1.83799*1.83644
09/23/2011 03:45:00*1.83644*1.83569*1.83644*1.83539
09/23/2011 03:50:00*1.83569*1.83694*1.83739*1.83569
09/23/2011 03:55:00*1.83694*1.83569*1.83694*1.83569
09/23/2011 04:00:00*1.83569*1.83639*1.83649*1.83569
09/23/2011 04:05:00*1.83639*1.83769*1.83959*1.83639
09/23/2011 04:10:00*1.83769*1.83659*1.83769*1.83659
09/23/2011 04:15:00*1.83659*1.83584*1.83699*1.83584
09/23/2011 04:20:00*1.83584*1.83319*1.83584*1.83319
09/23/2011 04:25:00*1.83319*1.83294*1.83319*1.83284
09/23/2011 04:30:00*1.83294*1.83054*1.83294*1.82959
09/23/2011 04:35:00*1.83054*1.83212*1.83212*1.83054
09/23/2011 04:40:00*1.83212*1.82984*1.83212*1.82979
09/23/2011 04:45:00*1.82984*1.82854*1.82984*1.82829
09/23/2011 04:50:00*1.82854*1.82904*1.82904*1.82814
09/23/2011 04:55:00*1.82904*1.82994*1.83024*1.82904
09/23/2011 05:00:00*1.82994*1.82729*1.82994*1.82729
09/23/2011 05:05:00*1.82729*1.82759*1.82759*1.82614
09/23/2011 05:10:00*1.82759*1.82689*1.82759*1.82689
09/23/2011 05:15:00*1.82689*1.82714*1.82714*1.82689
09/23/2011 05:20:00*1.82714*1.82794*1.82794*1.82714
09/23/2011 05:25:00*1.82794*1.82824*1.82824*1.82774
09/23/2011 05:30:00*1.82824*1.82894*1.82894*1.82824
09/23/2011 05:35:00*1.82894*1.82894*1.82894*1.82894
09/23/2011 05:40:00*1.82894*1.82949*1.82979*1.82894
09/23/2011 05:45:00*1.82949*1.82949*1.82949*1.82949
09/23/2011 05:50:00*1.82949*1.82879*1.82949*1.82829
09/23/2011 05:55:00*1.82879*1.83139*1.83139*1.82879
09/23/2011 06:00:00*1.83139*1.83209*1.83214*1.83139
09/23/2011 06:05:00*1.83209*1.83219*1.83219*1.83094
09/23/2011 06:10:00*1.83219*1.83219*1.83219*1.83219
09/23/2011 06:15:00*1.83219*1.83379*1.83384*1.83219
09/23/2011 06:20:00*1.83379*1.83474*1.83474*1.83379
09/23/2011 06:25:00*1.83474*1.83429*1.83474*1.83429
09/23/2011 06:30:00*1.83429*1.83629*1.83629*1.83384
09/23/2011 06:35:00*1.83629*1.83524*1.83629*1.83459
09/23/2011 06:40:00*1.83524*1.83774*1.83774*1.83524
09/23/2011 06:45:00*1.83774*1.83831*1.83831*1.83774
09/23/2011 06:50:00*1.83831*1.83964*1.83964*1.83801
09/23/2011 06:55:00*1.83964*1.83894*1.83964*1.83874
09/23/2011 07:00:00*1.83894*1.83894*1.83894*1.83894
09/23/2011 07:05:00*1.83894*1.83729*1.83894*1.83699
09/23/2011 07:10:00*1.83729*1.83909*1.83909*1.83729
09/23/2011 07:15:00*1.83909*1.83829*1.83929*1.83829
09/23/2011 07:20:00*1.83829*1.83829*1.83829*1.83829
09/23/2011 07:25:00*1.83829*1.83829*1.83829*1.83829
09/23/2011 07:30:00*1.83829*1.83989*1.84139*1.83829
09/23/2011 07:35:00*1.83989*1.84089*1.84089*1.83934
09/23/2011 07:40:00*1.84089*1.84144*1.84144*1.83969
09/23/2011 07:45:00*1.84144*1.84304*1.84304*1.84144
09/23/2011 07:50:00*1.84304*1.84549*1.84563*1.84304
09/23/2011 07:55:00*1.84549*1.84249*1.84549*1.84249
09/23/2011 08:00:00*1.84249*1.84289*1.84289*1.84249
09/23/2011 08:05:00*1.84289*1.84289*1.84289*1.84289
09/23/2011 08:10:00*1.84289*1.84389*1.84769*1.84289
09/23/2011 08:15:00*1.84389*1.84389*1.84389*1.84389
09/23/2011 08:20:00*1.84389*1.84489*1.84489*1.84389
09/23/2011 08:25:00*1.84489*1.84269*1.84489*1.84189
09/23/2011 08:30:00*1.84269*1.84264*1.84269*1.84264
09/23/2011 08:35:00*1.84264*1.83919*1.84264*1.83779
09/23/2011 08:40:00*1.83919*1.84139*1.84139*1.83919
09/23/2011 08:45:00*1.84139*1.84144*1.84144*1.84139
09/23/2011 08:50:00*1.84144*1.8393*1.84144*1.8393
09/23/2011 08:55:00*1.8393*1.8393*1.8393*1.8393
09/23/2011 09:00:00*1.8393*1.8393*1.8393*1.83929
09/23/2011 09:05:00*1.8393*1.8393*1.8393*1.8393
09/23/2011 09:10:00*1.8393*1.83589*1.8393*1.83499
09/23/2011 09:15:00*1.83589*1.83749*1.83749*1.83589
09/23/2011 09:20:00*1.83749*1.83659*1.83749*1.83574
09/23/2011 09:25:00*1.83659*1.83489*1.83659*1.83474
09/23/2011 09:30:00*1.83489*1.83279*1.83489*1.83189
09/23/2011 09:35:00*1.83279*1.83304*1.83464*1.83264
09/23/2011 09:40:00*1.83304*1.83369*1.83369*1.83234
09/23/2011 09:45:00*1.83369*1.83529*1.83529*1.83369
09/23/2011 09:50:00*1.83529*1.83374*1.83529*1.83374
09/23/2011 09:55:00*1.83374*1.83204*1.83374*1.83204
09/23/2011 10:00:00*1.83204*1.83309*1.83309*1.83204
09/23/2011 10:05:00*1.83309*1.83349*1.83349*1.83309
09/23/2011 10:10:00*1.83349*1.83459*1.83459*1.83349
09/23/2011 10:15:00*1.83459*1.83509*1.83509*1.83459
09/23/2011 10:20:00*1.83509*1.83779*1.83779*1.83509
09/23/2011 10:25:00*1.83779*1.84029*1.84039*1.83779
09/23/2011 10:30:00*1.84029*1.83914*1.84029*1.83914
09/23/2011 10:35:00*1.83914*1.83784*1.83914*1.83769
09/23/2011 10:40:00*1.83784*1.83729*1.83784*1.83729
09/23/2011 10:45:00*1.83729*1.83729*1.83729*1.83729
09/23/2011 10:50:00*1.83729*1.83749*1.83784*1.83729
09/23/2011 10:55:00*1.83749*1.83534*1.83749*1.83534
09/23/2011 11:00:00*1.83534*1.83449*1.83534*1.83449
09/23/2011 11:05:00*1.83449*1.83629*1.83679*1.83449
09/23/2011 11:10:00*1.83629*1.83629*1.83629*1.83629
09/23/2011 11:15:00*1.83629*1.83599*1.83629*1.83599
09/23/2011 11:20:00*1.83599*1.83599*1.83599*1.83599
09/23/2011 11:25:00*1.83599*1.83599*1.83599*1.83599
09/23/2011 11:30:00*1.83599*1.83599*1.83599*1.83599
09/23/2011 11:35:00*1.83599*1.83544*1.83599*1.83544
09/23/2011 11:40:00*1.83544*1.83669*1.83669*1.83544
09/23/2011 11:45:00*1.83669*1.83639*1.83669*1.83639
09/23/2011 11:50:00*1.83639*1.83639*1.83639*1.83639
09/23/2011 11:55:00*1.83639*1.83903*1.83903*1.83639
09/23/2011 12:00:00*1.83903*1.83904*1.83904*1.83903
09/23/2011 12:05:00*1.83904*1.84129*1.84129*1.83889
09/23/2011 12:10:00*1.84129*1.84229*1.84229*1.84129
09/23/2011 12:15:00*1.84229*1.84239*1.84289*1.83889
09/23/2011 12:20:00*1.84239*1.84239*1.84259*1.8398
09/23/2011 12:25:00*1.84239*1.83979*1.84239*1.83941
09/23/2011 12:30:00*1.83979*1.83939*1.83979*1.83939
09/23/2011 12:35:00*1.83939*1.84156*1.84156*1.83939
09/23/2011 12:40:00*1.84156*1.84156*1.84156*1.84156
09/23/2011 12:45:00*1.84156*1.84156*1.84156*1.84156
09/23/2011 12:50:00*1.84156*1.84179*1.84179*1.84156
09/23/2011 12:55:00*1.84179*1.84179*1.84179*1.84179
09/23/2011 13:00:00*1.84179*1.84079*1.84179*1.84079
09/23/2011 13:05:00*1.84079*1.84079*1.84079*1.84079
09/23/2011 13:10:00*1.84079*1.84079*1.84079*1.84079
09/23/2011 13:15:00*1.84079*1.84229*1.84229*1.84079
09/23/2011 13:20:00*1.84229*1.84229*1.84229*1.84229
09/23/2011 13:25:00*1.84229*1.84279*1.84279*1.84229
09/23/2011 13:30:00*1.84279*1.84329*1.84329*1.84279
09/23/2011 13:35:00*1.84329*1.84489*1.84489*1.84329
09/23/2011 13:40:00*1.84489*1.84489*1.84489*1.84489
09/23/2011 13:45:00*1.84489*1.84369*1.84489*1.84314
09/23/2011 13:50:00*1.84369*1.83779*1.84369*1.83689
09/23/2011 13:55:00*1.83779*1.83689*1.83779*1.83689
09/23/2011 14:00:00*1.83689*1.83779*1.83779*1.83689
09/23/2011 14:05:00*1.83779*1.83579*1.83779*1.83579
09/23/2011 14:10:00*1.83579*1.83659*1.83659*1.83279
09/23/2011 14:15:00*1.83659*1.83479*1.83679*1.83479
09/23/2011 14:20:00*1.83479*1.83507*1.83659*1.83479
09/23/2011 14:25:00*1.83507*1.83659*1.837*1.83507
09/23/2011 14:30:00*1.83659*1.83629*1.83659*1.83629
09/23/2011 14:35:00*1.83629*1.83644*1.83644*1.83629
09/23/2011 14:40:00*1.83644*1.83679*1.83679*1.83644
09/23/2011 14:45:00*1.83679*1.83724*1.83729*1.83679
09/23/2011 14:50:00*1.83724*1.83729*1.83729*1.83724
09/23/2011 14:55:00*1.83729*1.83729*1.83729*1.83729
09/23/2011 15:00:00*1.83729*1.83729*1.83729*1.83729
09/23/2011 15:05:00*1.83729*1.83729*1.83729*1.83729
09/23/2011 15:10:00*1.83729*1.83729*1.83729*1.83729
09/23/2011 15:15:00*1.83729*1.83899*1.83899*1.83729
09/23/2011 15:20:00*1.83899*1.83949*1.83949*1.83899
09/23/2011 15:25:00*1.83949*1.83976*1.83976*1.83949
09/23/2011 15:30:00*1.83976*1.83699*1.83976*1.83699
09/23/2011 15:35:00*1.83699*1.83469*1.83699*1.83469
09/23/2011 15:40:00*1.83469*1.83469*1.83469*1.83469
09/23/2011 15:45:00*1.83469*1.83488*1.83488*1.83469
09/23/2011 15:50:00*1.83488*1.83489*1.83489*1.83488
09/23/2011 15:55:00*1.83489*1.83639*1.83639*1.83489
