09/21/2011 17:05:00*1.82469*1.82444*1.82479*1.82414
09/21/2011 17:10:00*1.82444*1.82784*1.82789*1.82444
09/21/2011 17:15:00*1.82784*1.82584*1.82784*1.82584
09/21/2011 17:20:00*1.82584*1.82584*1.82584*1.82584
09/21/2011 17:25:00*1.82584*1.82589*1.82594*1.82584
09/21/2011 17:30:00*1.82589*1.82139*1.82589*1.82139
09/21/2011 17:35:00*1.82139*1.82144*1.82144*1.82139
09/21/2011 17:40:00*1.82144*1.82149*1.82149*1.82139
09/21/2011 17:45:00*1.82149*1.82144*1.82149*1.82134
09/21/2011 17:50:00*1.82144*1.82144*1.82144*1.82144
09/21/2011 17:55:00*1.82144*1.81894*1.82144*1.81894
09/21/2011 18:00:00*1.81894*1.81924*1.81924*1.81894
09/21/2011 18:05:00*1.81924*1.81914*1.81924*1.81914
09/21/2011 18:10:00*1.81914*1.81924*1.81924*1.81914
09/21/2011 18:15:00*1.81924*1.82209*1.82219*1.81874
09/21/2011 18:20:00*1.82209*1.81904*1.82209*1.81894
09/21/2011 18:25:00*1.81904*1.81924*1.81924*1.81904
09/21/2011 18:30:00*1.81924*1.81864*1.81924*1.81864
09/21/2011 18:35:00*1.81864*1.81884*1.81884*1.81864
09/21/2011 18:40:00*1.81884*1.81959*1.81959*1.81884
09/21/2011 18:45:00*1.81959*1.81989*1.81989*1.81959
09/21/2011 18:50:00*1.81989*1.81989*1.81989*1.81979
09/21/2011 18:55:00*1.81989*1.82379*1.82379*1.81989
09/21/2011 19:00:00*1.82379*1.82379*1.82389*1.82379
09/21/2011 19:05:00*1.82379*1.82389*1.82389*1.82379
09/21/2011 19:10:00*1.82389*1.82389*1.82389*1.82389
09/21/2011 19:15:00*1.82389*1.82384*1.82399*1.82384
09/21/2011 19:20:00*1.82384*1.82339*1.82389*1.82339
09/21/2011 19:25:00*1.82339*1.82339*1.82339*1.82339
09/21/2011 19:30:00*1.82339*1.82374*1.82374*1.82339
09/21/2011 19:35:00*1.82374*1.82384*1.82384*1.82374
09/21/2011 19:40:00*1.82384*1.81999*1.82384*1.81994
09/21/2011 19:45:00*1.81999*1.81999*1.81999*1.81999
09/21/2011 19:50:00*1.81999*1.81999*1.81999*1.81984
09/21/2011 19:55:00*1.81999*1.81974*1.81999*1.81974
09/21/2011 20:00:00*1.81974*1.81974*1.81984*1.81974
09/21/2011 20:05:00*1.81974*1.81989*1.81989*1.81964
09/21/2011 20:10:00*1.81989*1.81989*1.81989*1.81989
09/21/2011 20:15:00*1.81989*1.81989*1.81989*1.81989
09/21/2011 20:20:00*1.81989*1.81984*1.81989*1.81984
09/21/2011 20:25:00*1.81984*1.81999*1.81999*1.81984
09/21/2011 20:30:00*1.81999*1.81984*1.81999*1.81984
09/21/2011 20:35:00*1.81984*1.81999*1.81999*1.81974
09/21/2011 20:40:00*1.81999*1.81984*1.81999*1.81984
09/21/2011 20:45:00*1.81984*1.81989*1.81989*1.81984
09/21/2011 20:50:00*1.81989*1.81989*1.81989*1.81974
09/21/2011 20:55:00*1.81989*1.81999*1.81999*1.81974
09/21/2011 21:00:00*1.81999*1.81994*1.81999*1.81994
09/21/2011 21:05:00*1.81994*1.81989*1.81994*1.81989
09/21/2011 21:10:00*1.81989*1.81989*1.81989*1.81989
09/21/2011 21:15:00*1.81989*1.81989*1.81989*1.81989
09/21/2011 21:20:00*1.81989*1.81989*1.81989*1.81989
09/21/2011 21:25:00*1.81989*1.81989*1.81989*1.81989
09/21/2011 21:30:00*1.81989*1.81989*1.81989*1.81989
09/21/2011 21:35:00*1.81989*1.82144*1.82144*1.81989
09/21/2011 21:40:00*1.82144*1.82144*1.82144*1.82144
09/21/2011 21:45:00*1.82144*1.82144*1.82144*1.82144
09/21/2011 21:50:00*1.82144*1.82144*1.82144*1.82144
09/21/2011 21:55:00*1.82144*1.82169*1.82169*1.82144
09/21/2011 22:00:00*1.82169*1.82169*1.82169*1.82169
09/21/2011 22:05:00*1.82169*1.81944*1.82169*1.81944
09/21/2011 22:10:00*1.81944*1.82139*1.82139*1.81944
09/21/2011 22:15:00*1.82139*1.82129*1.82139*1.82129
09/21/2011 22:20:00*1.82129*1.82129*1.82129*1.82129
09/21/2011 22:25:00*1.82129*1.82149*1.82149*1.82129
09/21/2011 22:30:00*1.82149*1.82149*1.82149*1.82149
09/21/2011 22:35:00*1.82149*1.82144*1.82149*1.82144
09/21/2011 22:40:00*1.82144*1.82149*1.82149*1.82144
09/21/2011 22:45:00*1.82149*1.82139*1.82149*1.82139
09/21/2011 22:50:00*1.82139*1.82139*1.82139*1.82139
09/21/2011 22:55:00*1.82139*1.82149*1.82149*1.82139
09/21/2011 23:00:00*1.82149*1.82149*1.82149*1.82149
09/21/2011 23:05:00*1.82149*1.82144*1.82149*1.82144
09/21/2011 23:10:00*1.82144*1.82144*1.82144*1.82144
09/21/2011 23:15:00*1.82144*1.82149*1.82149*1.82144
09/21/2011 23:20:00*1.82149*1.82149*1.82149*1.82149
09/21/2011 23:25:00*1.82149*1.82149*1.82149*1.82149
09/21/2011 23:30:00*1.82149*1.82149*1.82149*1.82149
09/21/2011 23:35:00*1.82149*1.82149*1.82149*1.82149
09/21/2011 23:40:00*1.82149*1.82099*1.82149*1.82099
09/21/2011 23:45:00*1.82099*1.82099*1.82099*1.82099
09/21/2011 23:50:00*1.82099*1.82099*1.82099*1.82099
09/21/2011 23:55:00*1.82099*1.82094*1.82099*1.82094
09/22/2011 00:00:00*1.82094*1.82094*1.82094*1.82094
09/22/2011 00:05:00*1.82094*1.82109*1.82109*1.82094
09/22/2011 00:10:00*1.82109*1.82109*1.82109*1.82109
09/22/2011 00:15:00*1.82109*1.82149*1.82149*1.82109
09/22/2011 00:20:00*1.82149*1.82134*1.82149*1.82134
09/22/2011 00:25:00*1.82134*1.82134*1.82134*1.82134
09/22/2011 00:30:00*1.82134*1.82134*1.82134*1.82134
09/22/2011 00:35:00*1.82134*1.82139*1.82139*1.82119
09/22/2011 00:40:00*1.82139*1.82134*1.82139*1.82134
09/22/2011 00:45:00*1.82134*1.82104*1.82134*1.82104
09/22/2011 00:50:00*1.82104*1.82194*1.82194*1.82104
09/22/2011 00:55:00*1.82194*1.82194*1.82194*1.82194
09/22/2011 01:00:00*1.82194*1.82194*1.82194*1.82194
09/22/2011 01:05:00*1.82194*1.82194*1.82194*1.82194
09/22/2011 01:10:00*1.82194*1.82224*1.82289*1.82194
09/22/2011 01:15:00*1.82224*1.82234*1.82234*1.82224
09/22/2011 01:20:00*1.82234*1.82234*1.82249*1.82214
09/22/2011 01:25:00*1.82234*1.82239*1.82239*1.82214
09/22/2011 01:30:00*1.82239*1.82194*1.82239*1.82194
09/22/2011 01:35:00*1.82194*1.82029*1.82229*1.82029
09/22/2011 01:40:00*1.82029*1.81779*1.82109*1.81779
09/22/2011 01:45:00*1.81779*1.81639*1.81779*1.81639
09/22/2011 01:50:00*1.81639*1.81699*1.81699*1.81399
09/22/2011 01:55:00*1.81699*1.81674*1.81699*1.81674
09/22/2011 02:00:00*1.81674*1.81569*1.81674*1.81569
09/22/2011 02:05:00*1.81569*1.81539*1.81569*1.81479
09/22/2011 02:10:00*1.81539*1.81884*1.81894*1.81539
09/22/2011 02:15:00*1.81884*1.81909*1.81909*1.81884
09/22/2011 02:20:00*1.81909*1.82094*1.82094*1.81909
09/22/2011 02:25:00*1.82094*1.82049*1.82119*1.82044
09/22/2011 02:30:00*1.82049*1.82149*1.82149*1.82019
09/22/2011 02:35:00*1.82149*1.82249*1.82249*1.82149
09/22/2011 02:40:00*1.82249*1.82118*1.82249*1.82118
09/22/2011 02:45:00*1.82118*1.81724*1.82118*1.81688
09/22/2011 02:50:00*1.81724*1.81524*1.81724*1.81439
09/22/2011 02:55:00*1.81524*1.81519*1.81709*1.81519
09/22/2011 03:00:00*1.81519*1.81419*1.81549*1.81419
09/22/2011 03:05:00*1.81419*1.81549*1.81549*1.81419
09/22/2011 03:10:00*1.81549*1.81789*1.81789*1.81549
09/22/2011 03:15:00*1.81789*1.81859*1.81859*1.81789
09/22/2011 03:20:00*1.81859*1.81769*1.81859*1.81739
09/22/2011 03:25:00*1.81769*1.81514*1.81769*1.81514
09/22/2011 03:30:00*1.81514*1.81549*1.81549*1.81489
09/22/2011 03:35:00*1.81549*1.81209*1.81549*1.81069
09/22/2011 03:40:00*1.81209*1.81209*1.81209*1.81209
09/22/2011 03:45:00*1.81209*1.81499*1.81609*1.81209
09/22/2011 03:50:00*1.81499*1.81539*1.81539*1.81499
09/22/2011 03:55:00*1.81539*1.81684*1.81684*1.81539
09/22/2011 04:00:00*1.81684*1.81679*1.81724*1.81679
09/22/2011 04:05:00*1.81679*1.82329*1.82329*1.81679
09/22/2011 04:10:00*1.82329*1.82398*1.82464*1.82329
09/22/2011 04:15:00*1.82398*1.82214*1.82398*1.82184
09/22/2011 04:20:00*1.82214*1.82214*1.82214*1.82214
09/22/2011 04:25:00*1.82214*1.82144*1.82214*1.82139
09/22/2011 04:30:00*1.82144*1.82274*1.8228*1.82144
09/22/2011 04:35:00*1.82274*1.82311*1.82311*1.82274
09/22/2011 04:40:00*1.82311*1.82329*1.82329*1.82191
09/22/2011 04:45:00*1.82329*1.82364*1.82364*1.82319
09/22/2011 04:50:00*1.82364*1.82364*1.82364*1.82364
09/22/2011 04:55:00*1.82364*1.82802*1.82802*1.82364
09/22/2011 05:00:00*1.82802*1.82949*1.83014*1.82802
09/22/2011 05:05:00*1.82949*1.82954*1.83129*1.82909
09/22/2011 05:10:00*1.82954*1.82979*1.82979*1.82869
09/22/2011 05:15:00*1.82979*1.83015*1.83015*1.82979
09/22/2011 05:20:00*1.83015*1.83044*1.83044*1.83015
09/22/2011 05:25:00*1.83044*1.83294*1.83294*1.83044
09/22/2011 05:30:00*1.83294*1.83024*1.83294*1.83024
09/22/2011 05:35:00*1.83024*1.82844*1.83024*1.82844
09/22/2011 05:40:00*1.82844*1.82889*1.82944*1.82839
09/22/2011 05:45:00*1.82889*1.82774*1.82889*1.82674
09/22/2011 05:50:00*1.82774*1.82584*1.82774*1.82584
09/22/2011 05:55:00*1.82584*1.82749*1.82829*1.82584
09/22/2011 06:00:00*1.82749*1.82749*1.82749*1.82749
09/22/2011 06:05:00*1.82749*1.82554*1.82749*1.82554
09/22/2011 06:10:00*1.82554*1.82819*1.82819*1.82554
09/22/2011 06:15:00*1.82819*1.83024*1.83044*1.82819
09/22/2011 06:20:00*1.83024*1.82884*1.83024*1.82884
09/22/2011 06:25:00*1.82884*1.82739*1.82884*1.82739
09/22/2011 06:30:00*1.82739*1.82779*1.82779*1.82739
09/22/2011 06:35:00*1.82779*1.82839*1.82839*1.82779
09/22/2011 06:40:00*1.82839*1.83039*1.83039*1.82839
09/22/2011 06:45:00*1.83039*1.83139*1.83139*1.83039
09/22/2011 06:50:00*1.83139*1.83094*1.83164*1.83094
09/22/2011 06:55:00*1.83094*1.83199*1.83199*1.83094
09/22/2011 07:00:00*1.83199*1.83219*1.83219*1.83079
09/22/2011 07:05:00*1.83219*1.83129*1.83219*1.83129
09/22/2011 07:10:00*1.83129*1.83129*1.83129*1.83129
09/22/2011 07:15:00*1.83129*1.83094*1.83129*1.83078
09/22/2011 07:20:00*1.83094*1.83094*1.83094*1.83094
09/22/2011 07:25:00*1.83094*1.83094*1.83094*1.83094
09/22/2011 07:30:00*1.83094*1.82869*1.83094*1.82837
09/22/2011 07:35:00*1.82869*1.82799*1.82869*1.82779
09/22/2011 07:40:00*1.82799*1.82864*1.82864*1.82714
09/22/2011 07:45:00*1.82864*1.82844*1.82864*1.82844
09/22/2011 07:50:00*1.82844*1.82704*1.82844*1.82704
09/22/2011 07:55:00*1.82704*1.82654*1.82729*1.82654
09/22/2011 08:00:00*1.82654*1.82814*1.82814*1.82654
09/22/2011 08:05:00*1.82814*1.82814*1.82814*1.82814
09/22/2011 08:10:00*1.82814*1.82898*1.82919*1.82814
09/22/2011 08:15:00*1.82898*1.82954*1.82954*1.82898
09/22/2011 08:20:00*1.82954*1.83154*1.83234*1.82954
09/22/2011 08:25:00*1.83154*1.83264*1.83299*1.83154
09/22/2011 08:30:00*1.83264*1.83209*1.83264*1.83209
09/22/2011 08:35:00*1.83209*1.83194*1.83219*1.83194
09/22/2011 08:40:00*1.83194*1.83524*1.83554*1.83194
09/22/2011 08:45:00*1.83524*1.83844*1.83844*1.83524
09/22/2011 08:50:00*1.83844*1.83844*1.83844*1.83844
09/22/2011 08:55:00*1.83844*1.84104*1.84104*1.83844
09/22/2011 09:00:00*1.84104*1.84104*1.84104*1.84104
09/22/2011 09:05:00*1.84104*1.84009*1.84104*1.84009
09/22/2011 09:10:00*1.84009*1.84124*1.84229*1.84009
09/22/2011 09:15:00*1.84124*1.84124*1.84124*1.84124
09/22/2011 09:20:00*1.84124*1.83639*1.84124*1.83639
09/22/2011 09:25:00*1.83639*1.83689*1.83689*1.83639
09/22/2011 09:30:00*1.83689*1.83489*1.83689*1.83489
09/22/2011 09:35:00*1.83489*1.83614*1.83614*1.83489
09/22/2011 09:40:00*1.83614*1.83489*1.83679*1.83489
09/22/2011 09:45:00*1.83489*1.83489*1.83489*1.83489
09/22/2011 09:50:00*1.83489*1.83764*1.83809*1.83489
09/22/2011 09:55:00*1.83764*1.83764*1.83764*1.83764
09/22/2011 10:00:00*1.83764*1.83764*1.83764*1.83764
09/22/2011 10:05:00*1.83764*1.84239*1.84239*1.83764
09/22/2011 10:10:00*1.84239*1.84239*1.84239*1.84239
09/22/2011 10:15:00*1.84239*1.84079*1.84239*1.84079
09/22/2011 10:20:00*1.84079*1.84079*1.84079*1.84079
09/22/2011 10:25:00*1.84079*1.84039*1.84079*1.84039
09/22/2011 10:30:00*1.84039*1.83889*1.84039*1.83889
09/22/2011 10:35:00*1.83889*1.83754*1.83889*1.83754
09/22/2011 10:40:00*1.83754*1.83759*1.83759*1.83754
09/22/2011 10:45:00*1.83759*1.83809*1.83857*1.83759
09/22/2011 10:50:00*1.83809*1.83624*1.83843*1.83624
09/22/2011 10:55:00*1.83624*1.83589*1.83624*1.83589
09/22/2011 11:00:00*1.83589*1.83589*1.83589*1.83589
09/22/2011 11:05:00*1.83589*1.84329*1.84329*1.83589
09/22/2011 11:10:00*1.84329*1.84389*1.84389*1.84329
09/22/2011 11:15:00*1.84389*1.84424*1.84424*1.84389
09/22/2011 11:20:00*1.84424*1.84114*1.84479*1.84114
09/22/2011 11:25:00*1.84114*1.84114*1.84114*1.84114
09/22/2011 11:30:00*1.84114*1.84299*1.84299*1.84114
09/22/2011 11:35:00*1.84299*1.84492*1.84492*1.84299
09/22/2011 11:40:00*1.84492*1.84524*1.84524*1.84489
09/22/2011 11:45:00*1.84524*1.84209*1.84524*1.84209
09/22/2011 11:50:00*1.84209*1.84279*1.84279*1.84209
09/22/2011 11:55:00*1.84279*1.84379*1.84469*1.84279
09/22/2011 12:00:00*1.84379*1.84469*1.84469*1.84379
09/22/2011 12:05:00*1.84469*1.84549*1.84549*1.84469
09/22/2011 12:10:00*1.84549*1.84579*1.84579*1.84549
09/22/2011 12:15:00*1.84579*1.84621*1.84621*1.84579
09/22/2011 12:20:00*1.84621*1.84499*1.84621*1.84499
09/22/2011 12:25:00*1.84499*1.84529*1.84529*1.84465
09/22/2011 12:30:00*1.84529*1.84429*1.84529*1.8429
09/22/2011 12:35:00*1.84429*1.8439*1.84429*1.84289
09/22/2011 12:40:00*1.8439*1.84203*1.8439*1.84203
09/22/2011 12:45:00*1.84203*1.84269*1.84269*1.84203
09/22/2011 12:50:00*1.84269*1.84274*1.84387*1.84269
09/22/2011 12:55:00*1.84274*1.84179*1.84274*1.84153
09/22/2011 13:00:00*1.84179*1.84119*1.84179*1.84119
09/22/2011 13:05:00*1.84119*1.84119*1.84119*1.84119
09/22/2011 13:10:00*1.84119*1.83999*1.84119*1.83999
09/22/2011 13:15:00*1.83999*1.84159*1.84214*1.83999
09/22/2011 13:20:00*1.84159*1.84039*1.84209*1.84039
09/22/2011 13:25:00*1.84039*1.84169*1.84189*1.84039
09/22/2011 13:30:00*1.84169*1.84135*1.84169*1.84011
09/22/2011 13:35:00*1.84135*1.84011*1.84135*1.84011
09/22/2011 13:40:00*1.84011*1.84059*1.84059*1.83999
09/22/2011 13:45:00*1.84059*1.84179*1.84179*1.84059
09/22/2011 13:50:00*1.84179*1.84179*1.84179*1.84179
09/22/2011 13:55:00*1.84179*1.84179*1.84179*1.84179
09/22/2011 14:00:00*1.84179*1.84059*1.84179*1.83919
09/22/2011 14:05:00*1.84059*1.84109*1.84109*1.84059
09/22/2011 14:10:00*1.84109*1.84109*1.84109*1.84109
09/22/2011 14:15:00*1.84109*1.8419*1.8419*1.84101
09/22/2011 14:20:00*1.8419*1.8419*1.8419*1.8419
09/22/2011 14:25:00*1.8419*1.84109*1.8419*1.84109
09/22/2011 14:30:00*1.84109*1.83663*1.84109*1.83663
09/22/2011 14:35:00*1.83663*1.83663*1.83663*1.83663
09/22/2011 14:40:00*1.83663*1.83969*1.83969*1.83663
09/22/2011 14:45:00*1.83969*1.83969*1.83969*1.83969
09/22/2011 14:50:00*1.83969*1.83969*1.83969*1.83969
09/22/2011 14:55:00*1.83969*1.84009*1.84029*1.83969
09/22/2011 15:00:00*1.84009*1.84129*1.84129*1.83989
09/22/2011 15:05:00*1.84129*1.84223*1.84223*1.84129
09/22/2011 15:10:00*1.84223*1.84223*1.84223*1.84223
09/22/2011 15:15:00*1.84223*1.84399*1.84419*1.84223
09/22/2011 15:20:00*1.84399*1.84399*1.84399*1.84399
09/22/2011 15:25:00*1.84399*1.84399*1.84399*1.84399
09/22/2011 15:30:00*1.84399*1.84399*1.84399*1.84399
09/22/2011 15:35:00*1.84399*1.84399*1.84399*1.84399
09/22/2011 15:40:00*1.84399*1.84394*1.84399*1.84394
09/22/2011 15:45:00*1.84394*1.84394*1.84394*1.84394
09/22/2011 15:50:00*1.84394*1.84374*1.84394*1.84364
09/22/2011 15:55:00*1.84374*1.84244*1.84389*1.84234
09/22/2011 16:00:00*1.84244*1.84244*1.84244*1.84244
09/22/2011 16:05:00*1.84244*1.84414*1.84414*1.84244
09/22/2011 16:10:00*1.84414*1.84414*1.84414*1.84414
09/22/2011 16:15:00*1.84414*1.84414*1.84414*1.84414
09/22/2011 16:20:00*1.84414*1.84414*1.84414*1.84414
09/22/2011 16:25:00*1.84414*1.83969*1.84414*1.83969
09/22/2011 16:30:00*1.83969*1.83969*1.83969*1.83969
09/22/2011 16:35:00*1.83969*1.83969*1.83969*1.83969
09/22/2011 16:40:00*1.83969*1.83969*1.83969*1.83969
09/22/2011 16:45:00*1.83969*1.83959*1.83969*1.83935
09/22/2011 16:50:00*1.83959*1.83959*1.83959*1.83959
09/22/2011 16:55:00*1.83959*1.83959*1.83959*1.83959
09/22/2011 17:00:00*1.83959*1.83894*1.83979*1.83894
