09/20/2011 17:05:00*1.78539*1.78589*1.78589*1.78524
09/20/2011 17:10:00*1.78589*1.78369*1.78589*1.78364
09/20/2011 17:15:00*1.78369*1.78364*1.78369*1.78364
09/20/2011 17:20:00*1.78364*1.78364*1.78374*1.78364
09/20/2011 17:25:00*1.78364*1.78239*1.78369*1.78229
09/20/2011 17:30:00*1.78239*1.78344*1.78344*1.78224
09/20/2011 17:35:00*1.78344*1.78339*1.78344*1.78339
09/20/2011 17:40:00*1.78339*1.78344*1.78349*1.78339
09/20/2011 17:45:00*1.78344*1.78339*1.78344*1.78339
09/20/2011 17:50:00*1.78339*1.78339*1.78339*1.78339
09/20/2011 17:55:00*1.78339*1.78349*1.78349*1.78339
09/20/2011 18:00:00*1.78349*1.78354*1.78354*1.78344
09/20/2011 18:05:00*1.78354*1.78349*1.78354*1.78344
09/20/2011 18:10:00*1.78349*1.78344*1.78349*1.78344
09/20/2011 18:15:00*1.78344*1.78344*1.78349*1.78344
09/20/2011 18:20:00*1.78344*1.78344*1.78344*1.78344
09/20/2011 18:25:00*1.78344*1.78349*1.78359*1.78324
09/20/2011 18:30:00*1.78349*1.78359*1.78359*1.78349
09/20/2011 18:35:00*1.78359*1.78349*1.78359*1.78349
09/20/2011 18:40:00*1.78349*1.78354*1.78354*1.78344
09/20/2011 18:45:00*1.78354*1.78344*1.78354*1.78344
09/20/2011 18:50:00*1.78344*1.78349*1.78354*1.78344
09/20/2011 18:55:00*1.78349*1.78354*1.78354*1.78344
09/20/2011 19:00:00*1.78354*1.78359*1.78359*1.78354
09/20/2011 19:05:00*1.78359*1.78359*1.78359*1.78359
09/20/2011 19:10:00*1.78359*1.78349*1.78359*1.78344
09/20/2011 19:15:00*1.78349*1.78529*1.78529*1.78344
09/20/2011 19:20:00*1.78529*1.78529*1.78534*1.78519
09/20/2011 19:25:00*1.78529*1.78519*1.78529*1.78509
09/20/2011 19:30:00*1.78519*1.78519*1.78519*1.78504
09/20/2011 19:35:00*1.78519*1.78524*1.78524*1.78519
09/20/2011 19:40:00*1.78524*1.78519*1.78524*1.78509
09/20/2011 19:45:00*1.78519*1.78509*1.78519*1.78499
09/20/2011 19:50:00*1.78509*1.78524*1.78524*1.78509
09/20/2011 19:55:00*1.78524*1.78504*1.78524*1.78479
09/20/2011 20:00:00*1.78504*1.78529*1.78529*1.78504
09/20/2011 20:05:00*1.78529*1.78529*1.78529*1.78509
09/20/2011 20:10:00*1.78529*1.78504*1.78529*1.78504
09/20/2011 20:15:00*1.78504*1.78519*1.78519*1.78504
09/20/2011 20:20:00*1.78519*1.78509*1.78519*1.78509
09/20/2011 20:25:00*1.78509*1.78539*1.78539*1.78509
09/20/2011 20:30:00*1.78539*1.78509*1.78539*1.78509
09/20/2011 20:35:00*1.78509*1.78504*1.78509*1.78504
09/20/2011 20:40:00*1.78504*1.78529*1.78529*1.78479
09/20/2011 20:45:00*1.78529*1.78509*1.78529*1.78509
09/20/2011 20:50:00*1.78509*1.78519*1.78529*1.78509
09/20/2011 20:55:00*1.78519*1.78529*1.78529*1.78519
09/20/2011 21:00:00*1.78529*1.78529*1.78529*1.78529
09/20/2011 21:05:00*1.78529*1.78529*1.78529*1.78529
09/20/2011 21:10:00*1.78529*1.78574*1.78574*1.78529
09/20/2011 21:15:00*1.78574*1.78529*1.78574*1.78529
09/20/2011 21:20:00*1.78529*1.78529*1.78539*1.78529
09/20/2011 21:25:00*1.78529*1.78529*1.78529*1.78529
09/20/2011 21:30:00*1.78529*1.78539*1.78539*1.78529
09/20/2011 21:35:00*1.78539*1.78534*1.78539*1.78534
09/20/2011 21:40:00*1.78534*1.78534*1.78534*1.78534
09/20/2011 21:45:00*1.78534*1.78534*1.78539*1.78534
09/20/2011 21:50:00*1.78534*1.78529*1.78539*1.78529
09/20/2011 21:55:00*1.78529*1.78539*1.78539*1.78529
09/20/2011 22:00:00*1.78539*1.78529*1.78539*1.78529
09/20/2011 22:05:00*1.78529*1.78539*1.78539*1.78529
09/20/2011 22:10:00*1.78539*1.78539*1.78539*1.78529
09/20/2011 22:15:00*1.78539*1.78539*1.78579*1.78539
09/20/2011 22:20:00*1.78539*1.78539*1.78539*1.78539
09/20/2011 22:25:00*1.78539*1.78539*1.78539*1.78529
09/20/2011 22:30:00*1.78539*1.78539*1.78539*1.78529
09/20/2011 22:35:00*1.78539*1.78529*1.78539*1.78519
09/20/2011 22:40:00*1.78529*1.78519*1.78529*1.78519
09/20/2011 22:45:00*1.78519*1.78374*1.78519*1.78369
09/20/2011 22:50:00*1.78374*1.78369*1.78374*1.78369
09/20/2011 22:55:00*1.78369*1.78374*1.78374*1.78369
09/20/2011 23:00:00*1.78374*1.78374*1.78374*1.78374
09/20/2011 23:05:00*1.78374*1.78374*1.78374*1.78374
09/20/2011 23:10:00*1.78374*1.78374*1.78374*1.78374
09/20/2011 23:15:00*1.78374*1.78374*1.78374*1.78374
09/20/2011 23:20:00*1.78374*1.78529*1.78529*1.78374
09/20/2011 23:25:00*1.78529*1.78529*1.78529*1.78529
09/20/2011 23:30:00*1.78529*1.78529*1.78529*1.78529
09/20/2011 23:35:00*1.78529*1.78509*1.78529*1.78509
09/20/2011 23:40:00*1.78509*1.78504*1.78509*1.78504
09/20/2011 23:45:00*1.78504*1.78504*1.78504*1.78504
09/20/2011 23:50:00*1.78504*1.78504*1.78504*1.78504
09/20/2011 23:55:00*1.78504*1.78479*1.78504*1.78479
09/21/2011 00:00:00*1.78479*1.78479*1.78479*1.78479
09/21/2011 00:05:00*1.78479*1.78479*1.78479*1.78479
09/21/2011 00:10:00*1.78479*1.78479*1.78479*1.78479
09/21/2011 00:15:00*1.78479*1.78344*1.78479*1.78344
09/21/2011 00:20:00*1.78344*1.78344*1.78344*1.78344
09/21/2011 00:25:00*1.78344*1.78344*1.78344*1.78344
09/21/2011 00:30:00*1.78344*1.78344*1.78344*1.78344
09/21/2011 00:35:00*1.78344*1.78344*1.78344*1.78344
09/21/2011 00:40:00*1.78344*1.78344*1.78344*1.78344
09/21/2011 00:45:00*1.78344*1.78344*1.78344*1.78344
09/21/2011 00:50:00*1.78344*1.78344*1.78344*1.78344
09/21/2011 00:55:00*1.78344*1.78344*1.78344*1.78344
09/21/2011 01:00:00*1.78344*1.78374*1.78389*1.78344
09/21/2011 01:05:00*1.78374*1.78249*1.78374*1.78249
09/21/2011 01:10:00*1.78249*1.78479*1.78479*1.78249
09/21/2011 01:15:00*1.78479*1.78499*1.78499*1.78479
09/21/2011 01:20:00*1.78499*1.78409*1.78509*1.78409
09/21/2011 01:25:00*1.78409*1.78549*1.78579*1.78409
09/21/2011 01:30:00*1.78549*1.78659*1.78659*1.78549
09/21/2011 01:35:00*1.78659*1.78659*1.78659*1.78659
09/21/2011 01:40:00*1.78659*1.78724*1.78789*1.78589
09/21/2011 01:45:00*1.78724*1.78639*1.78724*1.78579
09/21/2011 01:50:00*1.78639*1.78629*1.78639*1.78624
09/21/2011 01:55:00*1.78629*1.78619*1.78639*1.78619
09/21/2011 02:00:00*1.78619*1.78674*1.78689*1.78619
09/21/2011 02:05:00*1.78674*1.78684*1.78709*1.78669
09/21/2011 02:10:00*1.78684*1.78764*1.78839*1.78684
09/21/2011 02:15:00*1.78764*1.78814*1.78814*1.78764
09/21/2011 02:20:00*1.78814*1.78729*1.78824*1.78729
09/21/2011 02:25:00*1.78729*1.78669*1.78729*1.78659
09/21/2011 02:30:00*1.78669*1.78859*1.78859*1.78669
09/21/2011 02:35:00*1.78859*1.79079*1.79079*1.78859
09/21/2011 02:40:00*1.79079*1.79054*1.79089*1.79049
09/21/2011 02:45:00*1.79054*1.79039*1.79054*1.79039
09/21/2011 02:50:00*1.79039*1.78789*1.79039*1.78789
09/21/2011 02:55:00*1.78789*1.78829*1.78839*1.78739
09/21/2011 03:00:00*1.78829*1.78889*1.78889*1.78799
09/21/2011 03:05:00*1.78889*1.79009*1.79009*1.78889
09/21/2011 03:10:00*1.79009*1.79029*1.79069*1.79009
09/21/2011 03:15:00*1.79029*1.79079*1.79119*1.79029
09/21/2011 03:20:00*1.79119*1.79089*1.79164*1.79089
09/21/2011 03:25:00*1.79089*1.79139*1.79139*1.79089
09/21/2011 03:30:00*1.79139*1.79149*1.79179*1.79139
09/21/2011 03:35:00*1.79149*1.79204*1.79234*1.79149
09/21/2011 03:40:00*1.79204*1.791*1.79204*1.791
09/21/2011 03:45:00*1.791*1.79034*1.791*1.79014
09/21/2011 03:50:00*1.79034*1.79029*1.79039*1.79019
09/21/2011 03:55:00*1.79029*1.78959*1.79029*1.78879
09/21/2011 04:00:00*1.78959*1.78959*1.78959*1.78959
09/21/2011 04:05:00*1.78959*1.79329*1.79329*1.78959
09/21/2011 04:10:00*1.79329*1.79194*1.79329*1.79097
09/21/2011 04:15:00*1.79194*1.79239*1.79239*1.79194
09/21/2011 04:20:00*1.79239*1.79482*1.79482*1.79239
09/21/2011 04:25:00*1.79482*1.79532*1.79532*1.79469
09/21/2011 04:30:00*1.79532*1.79434*1.79532*1.79379
09/21/2011 04:35:00*1.79434*1.79484*1.79549*1.79434
09/21/2011 04:40:00*1.79484*1.79397*1.79484*1.79397
09/21/2011 04:45:00*1.79397*1.79341*1.79443*1.79329
09/21/2011 04:50:00*1.79341*1.79389*1.79399*1.79341
09/21/2011 04:55:00*1.79389*1.79189*1.79389*1.79189
09/21/2011 05:00:00*1.79189*1.79199*1.79229*1.79189
09/21/2011 05:05:00*1.79199*1.79199*1.79199*1.79199
09/21/2011 05:10:00*1.79199*1.79309*1.79309*1.79199
09/21/2011 05:15:00*1.79309*1.79379*1.79399*1.79309
09/21/2011 05:20:00*1.79379*1.79439*1.79479*1.79379
09/21/2011 05:25:00*1.79439*1.79289*1.79439*1.79289
09/21/2011 05:30:00*1.79289*1.79289*1.79319*1.79289
09/21/2011 05:35:00*1.79289*1.79079*1.79289*1.79079
09/21/2011 05:40:00*1.79079*1.79124*1.79124*1.79029
09/21/2011 05:45:00*1.79124*1.79199*1.79199*1.79089
09/21/2011 05:50:00*1.79199*1.79203*1.79249*1.79194
09/21/2011 05:55:00*1.79203*1.79244*1.79304*1.79203
09/21/2011 06:00:00*1.79244*1.79194*1.79323*1.79194
09/21/2011 06:05:00*1.79194*1.79132*1.79194*1.79132
09/21/2011 06:10:00*1.79132*1.79152*1.79152*1.79132
09/21/2011 06:15:00*1.79152*1.79289*1.79289*1.79152
09/21/2011 06:20:00*1.79289*1.79299*1.79309*1.79249
09/21/2011 06:25:00*1.79299*1.79449*1.79449*1.79279
09/21/2011 06:30:00*1.79449*1.79412*1.79477*1.79399
09/21/2011 06:35:00*1.79412*1.79359*1.79419*1.79359
09/21/2011 06:40:00*1.79359*1.79527*1.79527*1.79359
09/21/2011 06:45:00*1.79527*1.7976*1.7976*1.79527
09/21/2011 06:50:00*1.7976*1.79794*1.79869*1.7976
09/21/2011 06:55:00*1.79794*1.79829*1.79829*1.79794
09/21/2011 07:00:00*1.79829*1.79926*1.79926*1.79794
09/21/2011 07:05:00*1.79926*1.79769*1.79926*1.79768
09/21/2011 07:10:00*1.79769*1.79794*1.79799*1.79764
09/21/2011 07:15:00*1.79794*1.80119*1.80119*1.79789
09/21/2011 07:20:00*1.80119*1.80199*1.80199*1.80119
09/21/2011 07:25:00*1.80199*1.80529*1.80529*1.80199
09/21/2011 07:30:00*1.80529*1.8036*1.80529*1.8036
09/21/2011 07:35:00*1.8036*1.8032*1.8038*1.8032
09/21/2011 07:40:00*1.8032*1.80299*1.80349*1.80299
09/21/2011 07:45:00*1.80299*1.80449*1.8048*1.80299
09/21/2011 07:50:00*1.80449*1.80769*1.80769*1.80444
09/21/2011 07:55:00*1.80769*1.80654*1.80874*1.80654
09/21/2011 08:00:00*1.80654*1.81193*1.81193*1.80654
09/21/2011 08:05:00*1.81193*1.81294*1.81299*1.81193
09/21/2011 08:10:00*1.81294*1.81009*1.81294*1.81009
09/21/2011 08:15:00*1.81009*1.81184*1.81184*1.81009
09/21/2011 08:20:00*1.81184*1.81279*1.81279*1.81184
09/21/2011 08:25:00*1.81279*1.80784*1.81279*1.80684
09/21/2011 08:30:00*1.80784*1.80784*1.80784*1.80784
09/21/2011 08:35:00*1.80784*1.80659*1.80784*1.80649
09/21/2011 08:40:00*1.80659*1.80729*1.80729*1.80659
09/21/2011 08:45:00*1.80729*1.81119*1.81119*1.80729
09/21/2011 08:50:00*1.81119*1.80993*1.81119*1.80993
09/21/2011 08:55:00*1.80993*1.80724*1.80993*1.80724
09/21/2011 09:00:00*1.80724*1.80709*1.80724*1.80689
09/21/2011 09:05:00*1.80709*1.80599*1.80849*1.80599
09/21/2011 09:10:00*1.80599*1.80539*1.80619*1.80539
09/21/2011 09:15:00*1.80539*1.80754*1.80779*1.80539
09/21/2011 09:20:00*1.80754*1.80409*1.80754*1.80409
09/21/2011 09:25:00*1.80409*1.80454*1.80454*1.80409
09/21/2011 09:30:00*1.80454*1.80384*1.80454*1.80329
09/21/2011 09:35:00*1.80384*1.80379*1.80384*1.80379
09/21/2011 09:40:00*1.80379*1.80234*1.80379*1.80174
09/21/2011 09:45:00*1.80234*1.80334*1.80334*1.80234
09/21/2011 09:50:00*1.80334*1.80289*1.80339*1.80289
09/21/2011 09:55:00*1.80289*1.80349*1.80389*1.80289
09/21/2011 10:00:00*1.80349*1.80359*1.80359*1.80349
09/21/2011 10:05:00*1.80359*1.80359*1.80359*1.80359
09/21/2011 10:10:00*1.80359*1.80134*1.80359*1.80134
09/21/2011 10:15:00*1.80134*1.80124*1.80134*1.80074
09/21/2011 10:20:00*1.80124*1.80234*1.80234*1.80124
09/21/2011 10:25:00*1.80234*1.80334*1.80359*1.80234
09/21/2011 10:30:00*1.80334*1.80536*1.80536*1.80334
09/21/2011 10:35:00*1.80536*1.80536*1.80536*1.80536
09/21/2011 10:40:00*1.80536*1.80536*1.80536*1.80536
09/21/2011 10:45:00*1.80536*1.80819*1.80989*1.80536
09/21/2011 10:50:00*1.80819*1.80729*1.80819*1.80719
09/21/2011 10:55:00*1.80729*1.80779*1.80824*1.80729
09/21/2011 11:00:00*1.80779*1.80749*1.80779*1.80739
09/21/2011 11:05:00*1.80749*1.80609*1.80749*1.80449
09/21/2011 11:10:00*1.80609*1.80599*1.80609*1.80599
09/21/2011 11:15:00*1.80599*1.80599*1.80599*1.80599
09/21/2011 11:20:00*1.80599*1.80889*1.80889*1.80599
09/21/2011 11:25:00*1.80889*1.80839*1.80889*1.80839
09/21/2011 11:30:00*1.80839*1.80774*1.80859*1.80774
09/21/2011 11:35:00*1.80774*1.80484*1.80774*1.80479
09/21/2011 11:40:00*1.80484*1.80329*1.80484*1.80329
09/21/2011 11:45:00*1.80329*1.80189*1.80329*1.80189
09/21/2011 11:50:00*1.80189*1.80289*1.80379*1.80189
09/21/2011 11:55:00*1.80289*1.80239*1.80289*1.80229
09/21/2011 12:00:00*1.80239*1.80243*1.80243*1.80183
09/21/2011 12:05:00*1.80243*1.80142*1.80249*1.80142
09/21/2011 12:10:00*1.80142*1.80239*1.80274*1.80132
09/21/2011 12:15:00*1.80239*1.80289*1.80289*1.80215
09/21/2011 12:20:00*1.80289*1.80364*1.80364*1.80289
09/21/2011 12:25:00*1.80364*1.80539*1.80539*1.80364
09/21/2011 12:30:00*1.80539*1.80754*1.80764*1.80539
09/21/2011 12:35:00*1.80754*1.80554*1.80754*1.80529
09/21/2011 12:40:00*1.80554*1.80539*1.80569*1.80539
09/21/2011 12:45:00*1.80539*1.80405*1.80539*1.80369
09/21/2011 12:50:00*1.80405*1.80429*1.80429*1.80379
09/21/2011 12:55:00*1.80429*1.80509*1.80569*1.80429
09/21/2011 13:00:00*1.80509*1.80529*1.80529*1.80509
09/21/2011 13:05:00*1.80529*1.80489*1.80529*1.80489
09/21/2011 13:10:00*1.80489*1.80489*1.80489*1.80489
09/21/2011 13:15:00*1.80489*1.80273*1.80489*1.80249
09/21/2011 13:20:00*1.80273*1.80279*1.80279*1.80273
09/21/2011 13:25:00*1.80279*1.80179*1.80309*1.80179
09/21/2011 13:30:00*1.80179*1.80179*1.80179*1.80179
09/21/2011 13:35:00*1.80179*1.80179*1.80179*1.80179
09/21/2011 13:40:00*1.80179*1.80129*1.80179*1.80129
09/21/2011 13:45:00*1.80129*1.80129*1.80129*1.80129
09/21/2011 13:50:00*1.80129*1.80149*1.80149*1.80129
09/21/2011 13:55:00*1.80149*1.80149*1.80149*1.80149
09/21/2011 14:00:00*1.80149*1.80149*1.80149*1.80149
09/21/2011 14:05:00*1.80149*1.80079*1.80149*1.80079
09/21/2011 14:10:00*1.80079*1.80179*1.80179*1.80079
09/21/2011 14:15:00*1.80179*1.80179*1.80179*1.80179
09/21/2011 14:20:00*1.80179*1.80099*1.80179*1.80054
09/21/2011 14:25:00*1.80099*1.80109*1.80109*1.80084
09/21/2011 14:30:00*1.80109*1.80229*1.80229*1.80109
09/21/2011 14:35:00*1.80229*1.80474*1.80474*1.80229
09/21/2011 14:40:00*1.80474*1.80474*1.80474*1.80474
09/21/2011 14:45:00*1.80474*1.81154*1.81154*1.80474
09/21/2011 14:50:00*1.81154*1.81199*1.81414*1.81154
09/21/2011 14:55:00*1.81199*1.81064*1.81199*1.81064
09/21/2011 15:00:00*1.81064*1.81064*1.81064*1.81064
09/21/2011 15:05:00*1.81064*1.81064*1.81064*1.81064
09/21/2011 15:10:00*1.81064*1.81064*1.81064*1.81064
09/21/2011 15:15:00*1.81064*1.81129*1.81129*1.81064
09/21/2011 15:20:00*1.81129*1.81129*1.81129*1.81129
09/21/2011 15:25:00*1.81129*1.81245*1.81245*1.81129
09/21/2011 15:30:00*1.81245*1.81395*1.81395*1.81245
09/21/2011 15:35:00*1.81395*1.81395*1.81395*1.81395
09/21/2011 15:40:00*1.81395*1.81395*1.81395*1.81395
09/21/2011 15:45:00*1.81395*1.81729*1.81729*1.81395
09/21/2011 15:50:00*1.81729*1.81894*1.81894*1.81729
09/21/2011 15:55:00*1.81894*1.81894*1.81894*1.81894
09/21/2011 16:00:00*1.81894*1.81894*1.81894*1.81894
09/21/2011 16:05:00*1.81894*1.82129*1.82129*1.81791
09/21/2011 16:10:00*1.82129*1.82129*1.82129*1.82129
09/21/2011 16:15:00*1.82129*1.81335*1.82129*1.80909
09/21/2011 16:20:00*1.81335*1.81649*1.81649*1.81335
09/21/2011 16:25:00*1.81649*1.81697*1.81697*1.81649
09/21/2011 16:30:00*1.81697*1.82023*1.82023*1.81697
09/21/2011 16:35:00*1.82023*1.81719*1.82607*1.81719
09/21/2011 16:40:00*1.81719*1.82407*1.82729*1.81719
09/21/2011 16:45:00*1.82407*1.82229*1.82407*1.81719
09/21/2011 16:50:00*1.82229*1.82229*1.82229*1.82229
09/21/2011 16:55:00*1.82229*1.8256*1.8256*1.82229
09/21/2011 17:00:00*1.8256*1.82469*1.8256*1.82469
