09/19/2011 17:05:00*1.80184*1.80214*1.80294*1.80184
09/19/2011 17:10:00*1.80214*1.80214*1.80214*1.80209
09/19/2011 17:15:00*1.80214*1.80209*1.80214*1.80209
09/19/2011 17:20:00*1.80209*1.80449*1.80449*1.80209
09/19/2011 17:25:00*1.80449*1.80444*1.80449*1.80444
09/19/2011 17:30:00*1.80444*1.80444*1.80444*1.80444
09/19/2011 17:35:00*1.80444*1.80444*1.80444*1.80444
09/19/2011 17:40:00*1.80444*1.80459*1.80459*1.80444
09/19/2011 17:45:00*1.80459*1.80474*1.80474*1.80459
09/19/2011 17:50:00*1.80474*1.80559*1.80559*1.80189
09/19/2011 17:55:00*1.80559*1.80559*1.80559*1.80559
09/19/2011 18:00:00*1.80559*1.80499*1.80559*1.80159
09/19/2011 18:05:00*1.80499*1.80509*1.80509*1.80499
09/19/2011 18:10:00*1.80509*1.80509*1.80509*1.80509
09/19/2011 18:15:00*1.80509*1.80524*1.80524*1.80509
09/19/2011 18:20:00*1.80524*1.80524*1.80524*1.80524
09/19/2011 18:25:00*1.80524*1.80544*1.80544*1.80524
09/19/2011 18:30:00*1.80544*1.80544*1.80544*1.80544
09/19/2011 18:35:00*1.80544*1.81059*1.81059*1.80544
09/19/2011 18:40:00*1.81059*1.80889*1.81059*1.80889
09/19/2011 18:45:00*1.80889*1.81079*1.81079*1.80889
09/19/2011 18:50:00*1.81079*1.81079*1.81079*1.81079
09/19/2011 18:55:00*1.81079*1.81079*1.81079*1.81079
09/19/2011 19:00:00*1.81079*1.81079*1.81079*1.81079
09/19/2011 19:05:00*1.81079*1.81099*1.81099*1.81079
09/19/2011 19:10:00*1.81099*1.81119*1.81119*1.81099
09/19/2011 19:15:00*1.81119*1.81529*1.81529*1.81119
09/19/2011 19:20:00*1.81529*1.80834*1.81529*1.80834
09/19/2011 19:25:00*1.80834*1.81109*1.81109*1.80834
09/19/2011 19:30:00*1.81109*1.81114*1.81114*1.81109
09/19/2011 19:35:00*1.81114*1.81059*1.81114*1.81054
09/19/2011 19:40:00*1.81059*1.80839*1.81059*1.80839
09/19/2011 19:45:00*1.80839*1.80834*1.80839*1.80834
09/19/2011 19:50:00*1.80834*1.80834*1.80834*1.80834
09/19/2011 19:55:00*1.80834*1.80839*1.80839*1.80834
09/19/2011 20:00:00*1.80839*1.80944*1.80949*1.80839
09/19/2011 20:05:00*1.80944*1.81039*1.81039*1.80929
09/19/2011 20:10:00*1.81039*1.81164*1.81164*1.81039
09/19/2011 20:15:00*1.81164*1.81159*1.81164*1.81159
09/19/2011 20:20:00*1.81159*1.81159*1.81159*1.81159
09/19/2011 20:25:00*1.81159*1.81159*1.81159*1.81109
09/19/2011 20:30:00*1.81159*1.81149*1.81159*1.81149
09/19/2011 20:35:00*1.81149*1.81159*1.81164*1.81149
09/19/2011 20:40:00*1.81159*1.81169*1.81169*1.81159
09/19/2011 20:45:00*1.81169*1.81149*1.81169*1.81149
09/19/2011 20:50:00*1.81149*1.81149*1.81149*1.81149
09/19/2011 20:55:00*1.81149*1.81149*1.81149*1.81139
09/19/2011 21:00:00*1.81149*1.81149*1.81149*1.81149
09/19/2011 21:05:00*1.81149*1.81149*1.81149*1.81149
09/19/2011 21:10:00*1.81149*1.81149*1.81149*1.81149
09/19/2011 21:15:00*1.81149*1.81159*1.81159*1.81149
09/19/2011 21:20:00*1.81159*1.81159*1.81159*1.81159
09/19/2011 21:25:00*1.81159*1.81159*1.81159*1.81159
09/19/2011 21:30:00*1.81159*1.81164*1.81169*1.81159
09/19/2011 21:35:00*1.81164*1.81149*1.81164*1.81129
09/19/2011 21:40:00*1.81149*1.81139*1.81149*1.81139
09/19/2011 21:45:00*1.81139*1.81139*1.81139*1.81139
09/19/2011 21:50:00*1.81139*1.81139*1.81139*1.81129
09/19/2011 21:55:00*1.81139*1.81149*1.81149*1.81139
09/19/2011 22:00:00*1.81149*1.81159*1.81159*1.81149
09/19/2011 22:05:00*1.81159*1.81159*1.81159*1.81159
09/19/2011 22:10:00*1.81159*1.81169*1.81169*1.81149
09/19/2011 22:15:00*1.81169*1.81169*1.81169*1.81169
09/19/2011 22:20:00*1.81169*1.81169*1.81169*1.81169
09/19/2011 22:25:00*1.81169*1.81149*1.81169*1.81139
09/19/2011 22:30:00*1.81149*1.81149*1.81149*1.81139
09/19/2011 22:35:00*1.81149*1.81149*1.81149*1.81149
09/19/2011 22:40:00*1.81149*1.81149*1.81149*1.81149
09/19/2011 22:45:00*1.81149*1.81149*1.81149*1.81149
09/19/2011 22:50:00*1.81149*1.81154*1.81154*1.81149
09/19/2011 22:55:00*1.81154*1.81034*1.81154*1.81024
09/19/2011 23:00:00*1.81034*1.81144*1.81144*1.81034
09/19/2011 23:05:00*1.81144*1.81144*1.81144*1.81144
09/19/2011 23:10:00*1.81144*1.81154*1.81154*1.81144
09/19/2011 23:15:00*1.81154*1.81149*1.81154*1.81149
09/19/2011 23:20:00*1.81149*1.81154*1.81154*1.81149
09/19/2011 23:25:00*1.81154*1.81144*1.81154*1.81144
09/19/2011 23:30:00*1.81144*1.81144*1.81144*1.81144
09/19/2011 23:35:00*1.81144*1.81144*1.81144*1.81144
09/19/2011 23:40:00*1.81144*1.81144*1.81144*1.81144
09/19/2011 23:45:00*1.81144*1.81144*1.81144*1.81144
09/19/2011 23:50:00*1.81144*1.81144*1.81144*1.81144
09/19/2011 23:55:00*1.81144*1.81144*1.81144*1.81144
09/20/2011 00:00:00*1.81144*1.81144*1.81144*1.81144
09/20/2011 00:05:00*1.81144*1.81414*1.81414*1.81144
09/20/2011 00:10:00*1.81414*1.81414*1.81414*1.81414
09/20/2011 00:15:00*1.81414*1.81414*1.81414*1.81414
09/20/2011 00:20:00*1.81414*1.81414*1.81414*1.81414
09/20/2011 00:25:00*1.81414*1.81394*1.81414*1.81394
09/20/2011 00:30:00*1.81394*1.81394*1.81394*1.81394
09/20/2011 00:35:00*1.81394*1.81039*1.81394*1.81039
09/20/2011 00:40:00*1.81039*1.81039*1.81039*1.81039
09/20/2011 00:45:00*1.81039*1.81029*1.81039*1.81024
09/20/2011 00:50:00*1.81029*1.81044*1.81104*1.80629
09/20/2011 00:55:00*1.81044*1.81094*1.81119*1.81044
09/20/2011 01:00:00*1.81094*1.81069*1.81104*1.81069
09/20/2011 01:05:00*1.81069*1.81054*1.81129*1.81054
09/20/2011 01:10:00*1.81054*1.81054*1.81054*1.81054
09/20/2011 01:15:00*1.81054*1.81064*1.81119*1.81034
09/20/2011 01:20:00*1.81064*1.81064*1.81064*1.81044
09/20/2011 01:25:00*1.81064*1.81064*1.81064*1.81064
09/20/2011 01:30:00*1.81064*1.81089*1.81184*1.81064
09/20/2011 01:35:00*1.81089*1.81029*1.81089*1.80884
09/20/2011 01:40:00*1.81029*1.80959*1.81029*1.80959
09/20/2011 01:45:00*1.80959*1.80869*1.80959*1.80869
09/20/2011 01:50:00*1.80869*1.81044*1.81044*1.80869
09/20/2011 01:55:00*1.81044*1.81229*1.81229*1.80999
09/20/2011 02:00:00*1.81229*1.81049*1.81229*1.80969
09/20/2011 02:05:00*1.81049*1.81139*1.81169*1.81049
09/20/2011 02:10:00*1.81139*1.81194*1.81194*1.81139
09/20/2011 02:15:00*1.81194*1.81309*1.81309*1.81194
09/20/2011 02:20:00*1.81309*1.81289*1.81349*1.81269
09/20/2011 02:25:00*1.81289*1.81289*1.81289*1.81289
09/20/2011 02:30:00*1.81289*1.81339*1.81349*1.81289
09/20/2011 02:35:00*1.81339*1.81329*1.81339*1.81315
09/20/2011 02:40:00*1.81329*1.81204*1.81329*1.81199
09/20/2011 02:45:00*1.81204*1.81274*1.81274*1.81204
09/20/2011 02:50:00*1.81274*1.81264*1.81329*1.81239
09/20/2011 02:55:00*1.81264*1.81044*1.81264*1.81029
09/20/2011 03:00:00*1.81044*1.80999*1.81044*1.80949
09/20/2011 03:05:00*1.80999*1.81019*1.81019*1.80999
09/20/2011 03:10:00*1.81019*1.80979*1.81029*1.80979
09/20/2011 03:15:00*1.80979*1.80909*1.80979*1.80889
09/20/2011 03:20:00*1.80909*1.80989*1.80989*1.80909
09/20/2011 03:25:00*1.80989*1.80826*1.80989*1.80826
09/20/2011 03:30:00*1.80826*1.80789*1.80826*1.80789
09/20/2011 03:35:00*1.80789*1.80709*1.80789*1.80709
09/20/2011 03:40:00*1.80709*1.80709*1.80709*1.807
09/20/2011 03:45:00*1.80709*1.80659*1.80754*1.80659
09/20/2011 03:50:00*1.80659*1.80519*1.80659*1.80499
09/20/2011 03:55:00*1.80519*1.80299*1.80519*1.80299
09/20/2011 04:00:00*1.80299*1.80219*1.80299*1.80209
09/20/2011 04:05:00*1.80219*1.79554*1.80219*1.79554
09/20/2011 04:10:00*1.79554*1.79714*1.79731*1.79554
09/20/2011 04:15:00*1.79714*1.79679*1.79799*1.79679
09/20/2011 04:20:00*1.79679*1.79759*1.79761*1.79679
09/20/2011 04:25:00*1.79759*1.79929*1.79929*1.79751
09/20/2011 04:30:00*1.79929*1.79684*1.79929*1.79684
09/20/2011 04:35:00*1.79684*1.79829*1.79829*1.79684
09/20/2011 04:40:00*1.79829*1.79989*1.79989*1.79829
09/20/2011 04:45:00*1.79989*1.80024*1.80024*1.79964
09/20/2011 04:50:00*1.80024*1.80024*1.80024*1.80024
09/20/2011 04:55:00*1.80024*1.80154*1.80154*1.80009
09/20/2011 05:00:00*1.80154*1.80184*1.80194*1.80154
09/20/2011 05:05:00*1.80184*1.79929*1.80184*1.79929
09/20/2011 05:10:00*1.79929*1.80079*1.80079*1.79929
09/20/2011 05:15:00*1.80079*1.79984*1.80079*1.79924
09/20/2011 05:20:00*1.79984*1.80002*1.80002*1.79959
09/20/2011 05:25:00*1.80002*1.80109*1.80224*1.80002
09/20/2011 05:30:00*1.80109*1.80089*1.80146*1.80089
09/20/2011 05:35:00*1.80089*1.79829*1.80089*1.79829
09/20/2011 05:40:00*1.79829*1.79689*1.79829*1.79689
09/20/2011 05:45:00*1.79689*1.79669*1.79689*1.7961
09/20/2011 05:50:00*1.79669*1.79669*1.79669*1.79669
09/20/2011 05:55:00*1.79669*1.79669*1.79669*1.79669
09/20/2011 06:00:00*1.79669*1.79669*1.79729*1.79669
09/20/2011 06:05:00*1.79669*1.79719*1.79719*1.79669
09/20/2011 06:10:00*1.79719*1.79719*1.79719*1.79719
09/20/2011 06:15:00*1.79719*1.79804*1.79804*1.79719
09/20/2011 06:20:00*1.79804*1.79739*1.79804*1.79739
09/20/2011 06:25:00*1.79739*1.79759*1.79759*1.79739
09/20/2011 06:30:00*1.79759*1.79759*1.79824*1.79739
09/20/2011 06:35:00*1.79759*1.79699*1.79773*1.79689
09/20/2011 06:40:00*1.79699*1.79719*1.79719*1.79699
09/20/2011 06:45:00*1.79719*1.79784*1.79799*1.79719
09/20/2011 06:50:00*1.79784*1.7971*1.79784*1.7971
09/20/2011 06:55:00*1.7971*1.79804*1.79804*1.79709
09/20/2011 07:00:00*1.79804*1.79879*1.79879*1.79759
09/20/2011 07:05:00*1.79879*1.7981*1.79879*1.79794
09/20/2011 07:10:00*1.7981*1.79844*1.79869*1.7981
09/20/2011 07:15:00*1.79844*1.79699*1.79844*1.79679
09/20/2011 07:20:00*1.79699*1.79734*1.79734*1.79669
09/20/2011 07:25:00*1.79734*1.79824*1.79834*1.79724
09/20/2011 07:30:00*1.79824*1.79909*1.79939*1.79824
09/20/2011 07:35:00*1.79909*1.80184*1.80184*1.79909
09/20/2011 07:40:00*1.80184*1.77929*1.80184*1.77638
09/20/2011 07:45:00*1.77929*1.7781*1.77939*1.7781
09/20/2011 07:50:00*1.7781*1.77789*1.77839*1.77334
09/20/2011 07:55:00*1.77789*1.78274*1.78274*1.77789
09/20/2011 08:00:00*1.78274*1.78389*1.78389*1.78179
09/20/2011 08:05:00*1.78389*1.78329*1.78429*1.78269
09/20/2011 08:10:00*1.78329*1.78079*1.78329*1.78079
09/20/2011 08:15:00*1.78079*1.78059*1.78089*1.78059
09/20/2011 08:20:00*1.78059*1.78159*1.78249*1.78059
09/20/2011 08:25:00*1.78159*1.78149*1.78179*1.78106
09/20/2011 08:30:00*1.78149*1.78109*1.78149*1.78059
09/20/2011 08:35:00*1.78109*1.7824*1.7824*1.78109
09/20/2011 08:40:00*1.7824*1.78476*1.78629*1.7824
09/20/2011 08:45:00*1.78476*1.78399*1.78476*1.78379
09/20/2011 08:50:00*1.78399*1.78399*1.78399*1.78399
09/20/2011 08:55:00*1.78399*1.78399*1.78399*1.78399
09/20/2011 09:00:00*1.78399*1.78399*1.78399*1.78399
09/20/2011 09:05:00*1.78399*1.78399*1.78399*1.78399
09/20/2011 09:10:00*1.78399*1.78859*1.78859*1.78399
09/20/2011 09:15:00*1.78859*1.78779*1.78889*1.78779
09/20/2011 09:20:00*1.78779*1.78879*1.78879*1.78779
09/20/2011 09:25:00*1.78879*1.79059*1.79059*1.78879
09/20/2011 09:30:00*1.79059*1.78989*1.79059*1.78989
09/20/2011 09:35:00*1.78989*1.79039*1.79039*1.78989
09/20/2011 09:40:00*1.79039*1.79039*1.79039*1.79039
09/20/2011 09:45:00*1.79039*1.78939*1.79039*1.78939
09/20/2011 09:50:00*1.78939*1.78939*1.78939*1.78939
09/20/2011 09:55:00*1.78939*1.79203*1.79203*1.78939
09/20/2011 10:00:00*1.79203*1.79249*1.79249*1.79169
09/20/2011 10:05:00*1.79249*1.79201*1.79329*1.79182
09/20/2011 10:10:00*1.79201*1.79209*1.79209*1.79201
09/20/2011 10:15:00*1.79209*1.78983*1.79209*1.78983
09/20/2011 10:20:00*1.78983*1.79014*1.79014*1.78959
09/20/2011 10:25:00*1.79014*1.79189*1.79209*1.79014
09/20/2011 10:30:00*1.79189*1.78844*1.79189*1.78739
09/20/2011 10:35:00*1.78844*1.78844*1.78844*1.78844
09/20/2011 10:40:00*1.78844*1.78669*1.78844*1.78629
09/20/2011 10:45:00*1.78669*1.78574*1.78669*1.78469
09/20/2011 10:50:00*1.78574*1.78599*1.78709*1.78574
09/20/2011 10:55:00*1.78599*1.78514*1.78599*1.78499
09/20/2011 11:00:00*1.78514*1.78609*1.78609*1.78499
09/20/2011 11:05:00*1.78609*1.78134*1.78609*1.78134
09/20/2011 11:10:00*1.78134*1.78229*1.78229*1.78109
09/20/2011 11:15:00*1.78229*1.7817*1.78229*1.78169
09/20/2011 11:20:00*1.7817*1.78379*1.78379*1.7817
09/20/2011 11:25:00*1.78379*1.78424*1.78424*1.78379
09/20/2011 11:30:00*1.78424*1.78359*1.78449*1.78359
09/20/2011 11:35:00*1.78359*1.78689*1.78689*1.78359
09/20/2011 11:40:00*1.78689*1.78769*1.78769*1.78639
09/20/2011 11:45:00*1.78769*1.78829*1.78849*1.78759
09/20/2011 11:50:00*1.78829*1.78739*1.78854*1.78739
09/20/2011 11:55:00*1.78739*1.78811*1.78839*1.78559
09/20/2011 12:00:00*1.78811*1.78729*1.78811*1.78729
09/20/2011 12:05:00*1.78729*1.78813*1.78813*1.78729
09/20/2011 12:10:00*1.78813*1.78844*1.78854*1.78794
09/20/2011 12:15:00*1.78844*1.78694*1.78844*1.78639
09/20/2011 12:20:00*1.78694*1.78669*1.78699*1.78599
09/20/2011 12:25:00*1.78669*1.78499*1.78669*1.78479
09/20/2011 12:30:00*1.78499*1.78279*1.78499*1.78209
09/20/2011 12:35:00*1.78279*1.7831*1.7831*1.78198
09/20/2011 12:40:00*1.7831*1.78289*1.78434*1.78239
09/20/2011 12:45:00*1.78289*1.78494*1.78494*1.78289
09/20/2011 12:50:00*1.78494*1.78479*1.78494*1.78479
09/20/2011 12:55:00*1.78479*1.78279*1.78479*1.78279
09/20/2011 13:00:00*1.78279*1.78279*1.78279*1.78279
09/20/2011 13:05:00*1.78279*1.78249*1.78294*1.78249
09/20/2011 13:10:00*1.78249*1.78324*1.78324*1.78249
09/20/2011 13:15:00*1.78324*1.78299*1.78369*1.78299
09/20/2011 13:20:00*1.78299*1.78354*1.78354*1.78299
09/20/2011 13:25:00*1.78354*1.78349*1.78364*1.78309
09/20/2011 13:30:00*1.78349*1.78314*1.78349*1.78314
09/20/2011 13:35:00*1.78314*1.78319*1.78319*1.78309
09/20/2011 13:40:00*1.78319*1.78299*1.78324*1.78289
09/20/2011 13:45:00*1.78299*1.78314*1.78314*1.78299
09/20/2011 13:50:00*1.78314*1.78294*1.78369*1.78294
09/20/2011 13:55:00*1.78294*1.78324*1.78339*1.78294
09/20/2011 14:00:00*1.78324*1.78394*1.78444*1.78324
09/20/2011 14:05:00*1.78394*1.78379*1.78394*1.78364
09/20/2011 14:10:00*1.78379*1.78384*1.78384*1.78379
09/20/2011 14:15:00*1.78384*1.78359*1.78399*1.78359
09/20/2011 14:20:00*1.78359*1.78369*1.78399*1.78359
09/20/2011 14:25:00*1.78369*1.78279*1.78369*1.78279
09/20/2011 14:30:00*1.78279*1.78324*1.78334*1.78279
09/20/2011 14:35:00*1.78324*1.78319*1.78324*1.78319
09/20/2011 14:40:00*1.78319*1.78349*1.78359*1.78319
09/20/2011 14:45:00*1.78349*1.78454*1.78454*1.78349
09/20/2011 14:50:00*1.78454*1.78434*1.78479*1.78434
09/20/2011 14:55:00*1.78434*1.78434*1.78434*1.78434
09/20/2011 15:00:00*1.78434*1.78379*1.78434*1.78359
09/20/2011 15:05:00*1.78379*1.78389*1.78434*1.78379
09/20/2011 15:10:00*1.78389*1.78409*1.78409*1.78384
09/20/2011 15:15:00*1.78409*1.78384*1.78419*1.78379
09/20/2011 15:20:00*1.78384*1.78459*1.78459*1.78384
09/20/2011 15:25:00*1.78459*1.78459*1.78459*1.78459
09/20/2011 15:30:00*1.78459*1.78604*1.78604*1.78439
09/20/2011 15:35:00*1.78604*1.78434*1.78609*1.78434
09/20/2011 15:40:00*1.78434*1.78419*1.78444*1.78419
09/20/2011 15:45:00*1.78419*1.78429*1.78439*1.78419
09/20/2011 15:50:00*1.78429*1.78469*1.78469*1.78429
09/20/2011 15:55:00*1.78469*1.78619*1.78619*1.78469
09/20/2011 16:00:00*1.78619*1.78634*1.78634*1.78619
09/20/2011 16:05:00*1.78634*1.78674*1.78674*1.78634
09/20/2011 16:10:00*1.78674*1.78629*1.78684*1.78624
09/20/2011 16:15:00*1.78629*1.78709*1.78759*1.78629
09/20/2011 16:20:00*1.78709*1.78644*1.78709*1.78644
09/20/2011 16:25:00*1.78644*1.78619*1.78644*1.78609
09/20/2011 16:30:00*1.78619*1.78779*1.78779*1.78572
09/20/2011 16:35:00*1.78779*1.78729*1.78879*1.78724
09/20/2011 16:40:00*1.78729*1.78729*1.78729*1.78729
09/20/2011 16:45:00*1.78729*1.78679*1.78729*1.78594
09/20/2011 16:50:00*1.78679*1.78578*1.78679*1.78578
09/20/2011 16:55:00*1.78578*1.78584*1.78584*1.78578
09/20/2011 17:00:00*1.78584*1.78539*1.78679*1.78539
