09/15/2011 17:05:00*1.77949*1.77949*1.77949*1.77949
09/15/2011 17:10:00*1.77949*1.77924*1.77964*1.77924
09/15/2011 17:15:00*1.77924*1.77924*1.77924*1.77924
09/15/2011 17:20:00*1.77924*1.77914*1.77939*1.77914
09/15/2011 17:25:00*1.77914*1.77914*1.77914*1.77909
09/15/2011 17:30:00*1.77914*1.77639*1.77914*1.77639
09/15/2011 17:35:00*1.77639*1.77639*1.77639*1.77639
09/15/2011 17:40:00*1.77639*1.77639*1.77639*1.77639
09/15/2011 17:45:00*1.77639*1.77639*1.77639*1.77639
09/15/2011 17:50:00*1.77639*1.77669*1.77699*1.77639
09/15/2011 17:55:00*1.77669*1.77669*1.77669*1.77669
09/15/2011 18:00:00*1.77669*1.77669*1.77669*1.77669
09/15/2011 18:05:00*1.77669*1.77669*1.77669*1.77669
09/15/2011 18:10:00*1.77669*1.77879*1.77879*1.77669
09/15/2011 18:15:00*1.77879*1.77919*1.77959*1.77879
09/15/2011 18:20:00*1.77919*1.77889*1.77919*1.77889
09/15/2011 18:25:00*1.77889*1.77919*1.77919*1.77889
09/15/2011 18:30:00*1.77919*1.77919*1.77919*1.77919
09/15/2011 18:35:00*1.77919*1.77919*1.77919*1.77919
09/15/2011 18:40:00*1.77919*1.77919*1.77919*1.77919
09/15/2011 18:45:00*1.77919*1.77949*1.77949*1.77919
09/15/2011 18:50:00*1.77949*1.77949*1.77949*1.77949
09/15/2011 18:55:00*1.77949*1.77939*1.77949*1.77939
09/15/2011 19:00:00*1.77939*1.77939*1.77939*1.77939
09/15/2011 19:05:00*1.77939*1.77949*1.77949*1.77939
09/15/2011 19:10:00*1.77949*1.77919*1.77949*1.77919
09/15/2011 19:15:00*1.77919*1.77939*1.77939*1.77919
09/15/2011 19:20:00*1.77939*1.77939*1.77949*1.77939
09/15/2011 19:25:00*1.77939*1.77929*1.77939*1.77929
09/15/2011 19:30:00*1.77929*1.77939*1.77949*1.77929
09/15/2011 19:35:00*1.77939*1.77939*1.77939*1.77939
09/15/2011 19:40:00*1.77939*1.77929*1.77939*1.77919
09/15/2011 19:45:00*1.77929*1.77919*1.77929*1.77899
09/15/2011 19:50:00*1.77919*1.77929*1.77929*1.77909
09/15/2011 19:55:00*1.77929*1.77929*1.77929*1.77919
09/15/2011 20:00:00*1.77929*1.77929*1.77929*1.77919
09/15/2011 20:05:00*1.77929*1.77939*1.77939*1.77929
09/15/2011 20:10:00*1.77939*1.77939*1.77939*1.77939
09/15/2011 20:15:00*1.77939*1.77939*1.77939*1.77939
09/15/2011 20:20:00*1.77939*1.77939*1.77939*1.77939
09/15/2011 20:25:00*1.77939*1.77939*1.77939*1.77929
09/15/2011 20:30:00*1.77939*1.77929*1.77949*1.77929
09/15/2011 20:35:00*1.77929*1.77949*1.77949*1.77929
09/15/2011 20:40:00*1.77949*1.77929*1.77949*1.77929
09/15/2011 20:45:00*1.77929*1.77929*1.77929*1.77929
09/15/2011 20:50:00*1.77929*1.77944*1.77949*1.77929
09/15/2011 20:55:00*1.77944*1.77949*1.77949*1.77944
09/15/2011 21:00:00*1.77949*1.77949*1.77979*1.77949
09/15/2011 21:05:00*1.77949*1.77929*1.77969*1.77929
09/15/2011 21:10:00*1.77929*1.77949*1.77949*1.77929
09/15/2011 21:15:00*1.77949*1.77939*1.77959*1.77939
09/15/2011 21:20:00*1.77939*1.77899*1.77939*1.77899
09/15/2011 21:25:00*1.77899*1.77949*1.77949*1.77899
09/15/2011 21:30:00*1.77949*1.77939*1.77949*1.77929
09/15/2011 21:35:00*1.77939*1.77879*1.77939*1.77879
09/15/2011 21:40:00*1.77879*1.77979*1.77979*1.77879
09/15/2011 21:45:00*1.77979*1.77989*1.78074*1.77979
09/15/2011 21:50:00*1.77989*1.78009*1.78009*1.77689
09/15/2011 21:55:00*1.78009*1.77959*1.78009*1.77899
09/15/2011 22:00:00*1.77959*1.77959*1.77969*1.77889
09/15/2011 22:05:00*1.77959*1.77879*1.77959*1.77879
09/15/2011 22:10:00*1.77879*1.77869*1.77889*1.77869
09/15/2011 22:15:00*1.77869*1.77869*1.77869*1.77869
09/15/2011 22:20:00*1.77869*1.77899*1.77899*1.77869
09/15/2011 22:25:00*1.77899*1.77889*1.77899*1.77889
09/15/2011 22:30:00*1.77889*1.77909*1.77909*1.77889
09/15/2011 22:35:00*1.77909*1.77899*1.77909*1.77879
09/15/2011 22:40:00*1.77899*1.77879*1.77939*1.77879
09/15/2011 22:45:00*1.77879*1.77909*1.77909*1.77879
09/15/2011 22:50:00*1.77909*1.77909*1.77909*1.77629
09/15/2011 22:55:00*1.77909*1.77909*1.77919*1.77889
09/15/2011 23:00:00*1.77909*1.77909*1.77909*1.77909
09/15/2011 23:05:00*1.77909*1.77929*1.77929*1.77899
09/15/2011 23:10:00*1.77929*1.77899*1.77929*1.77869
09/15/2011 23:15:00*1.77899*1.77899*1.77899*1.77899
09/15/2011 23:20:00*1.77899*1.77879*1.77899*1.77869
09/15/2011 23:25:00*1.77879*1.77869*1.77939*1.77869
09/15/2011 23:30:00*1.77869*1.77889*1.77889*1.77869
09/15/2011 23:35:00*1.77889*1.77889*1.77889*1.77889
09/15/2011 23:40:00*1.77889*1.77889*1.77889*1.77879
09/15/2011 23:45:00*1.77889*1.77889*1.77889*1.77879
09/15/2011 23:50:00*1.77889*1.77869*1.77889*1.77869
09/15/2011 23:55:00*1.77869*1.77879*1.77879*1.77869
09/16/2011 00:00:00*1.77879*1.77879*1.77889*1.77879
09/16/2011 00:05:00*1.77879*1.77879*1.77899*1.77879
09/16/2011 00:10:00*1.77879*1.77879*1.77899*1.77879
09/16/2011 00:15:00*1.77879*1.77869*1.77899*1.77869
09/16/2011 00:20:00*1.77869*1.77859*1.77879*1.77859
09/16/2011 00:25:00*1.77859*1.77859*1.77879*1.77859
09/16/2011 00:30:00*1.77859*1.77869*1.77869*1.77859
09/16/2011 00:35:00*1.77869*1.77789*1.77869*1.77779
09/16/2011 00:40:00*1.77789*1.77939*1.77939*1.77744
09/16/2011 00:45:00*1.77939*1.77804*1.77939*1.77794
09/16/2011 00:50:00*1.77804*1.77799*1.77824*1.77789
09/16/2011 00:55:00*1.77799*1.77874*1.77884*1.77799
09/16/2011 01:00:00*1.77874*1.77719*1.77874*1.77719
09/16/2011 01:05:00*1.77719*1.77719*1.77719*1.77719
09/16/2011 01:10:00*1.77719*1.77784*1.77794*1.77719
09/16/2011 01:15:00*1.77784*1.77794*1.77794*1.77784
09/16/2011 01:20:00*1.77794*1.77679*1.77794*1.77659
09/16/2011 01:25:00*1.77679*1.77729*1.77729*1.77679
09/16/2011 01:30:00*1.77729*1.77739*1.77749*1.77729
09/16/2011 01:35:00*1.77739*1.77729*1.77739*1.77729
09/16/2011 01:40:00*1.77729*1.77678*1.77729*1.77678
09/16/2011 01:45:00*1.77678*1.77719*1.77719*1.77678
09/16/2011 01:50:00*1.77719*1.77739*1.77739*1.77709
09/16/2011 01:55:00*1.77739*1.77889*1.77889*1.77739
09/16/2011 02:00:00*1.77889*1.77889*1.77889*1.77889
09/16/2011 02:05:00*1.77889*1.78109*1.78114*1.77889
09/16/2011 02:10:00*1.78109*1.78164*1.78174*1.78109
09/16/2011 02:15:00*1.78164*1.78129*1.78164*1.78128
09/16/2011 02:20:00*1.78129*1.78019*1.78129*1.78019
09/16/2011 02:25:00*1.78019*1.77999*1.78039*1.77999
09/16/2011 02:30:00*1.77999*1.77879*1.77999*1.77829
09/16/2011 02:35:00*1.77879*1.7795*1.7795*1.77834
09/16/2011 02:40:00*1.7795*1.78079*1.78079*1.7795
09/16/2011 02:45:00*1.78079*1.78063*1.78103*1.78039
09/16/2011 02:50:00*1.78063*1.78126*1.78126*1.78063
09/16/2011 02:55:00*1.78126*1.78267*1.78267*1.78126
09/16/2011 03:00:00*1.78267*1.78239*1.78334*1.78239
09/16/2011 03:05:00*1.78239*1.78327*1.78339*1.78239
09/16/2011 03:10:00*1.78327*1.78439*1.78534*1.78327
09/16/2011 03:15:00*1.78439*1.78439*1.78439*1.78439
09/16/2011 03:20:00*1.78439*1.78513*1.78549*1.78439
09/16/2011 03:25:00*1.78513*1.78539*1.78539*1.78504
09/16/2011 03:30:00*1.78539*1.78548*1.78563*1.78539
09/16/2011 03:35:00*1.78548*1.78398*1.78574*1.78398
09/16/2011 03:40:00*1.78398*1.78478*1.78478*1.78361
09/16/2011 03:45:00*1.78478*1.78478*1.78478*1.78478
09/16/2011 03:50:00*1.78478*1.78478*1.78478*1.78478
09/16/2011 03:55:00*1.78478*1.78229*1.78478*1.78229
09/16/2011 04:00:00*1.78229*1.78189*1.78229*1.78189
09/16/2011 04:05:00*1.78189*1.78199*1.78234*1.78189
09/16/2011 04:10:00*1.78199*1.78289*1.78289*1.78184
09/16/2011 04:15:00*1.78289*1.78289*1.78289*1.78289
09/16/2011 04:20:00*1.78289*1.78179*1.78289*1.78179
09/16/2011 04:25:00*1.78179*1.78191*1.78191*1.78179
09/16/2011 04:30:00*1.78191*1.78203*1.78211*1.78191
09/16/2011 04:35:00*1.78203*1.78289*1.78363*1.78203
09/16/2011 04:40:00*1.78289*1.78279*1.78289*1.78249
09/16/2011 04:45:00*1.78279*1.78299*1.78339*1.78279
09/16/2011 04:50:00*1.78299*1.78289*1.78299*1.78269
09/16/2011 04:55:00*1.78289*1.78424*1.78424*1.78289
09/16/2011 05:00:00*1.78424*1.78309*1.78424*1.78309
09/16/2011 05:05:00*1.78309*1.78239*1.78309*1.78229
09/16/2011 05:10:00*1.78239*1.78274*1.78313*1.78239
09/16/2011 05:15:00*1.78274*1.78194*1.78274*1.78194
09/16/2011 05:20:00*1.78194*1.78279*1.78279*1.78194
09/16/2011 05:25:00*1.78279*1.78309*1.78309*1.78232
09/16/2011 05:30:00*1.78309*1.78259*1.78313*1.78259
09/16/2011 05:35:00*1.78259*1.78259*1.78259*1.78259
09/16/2011 05:40:00*1.78259*1.78259*1.78259*1.78259
09/16/2011 05:45:00*1.78259*1.78285*1.78285*1.78259
09/16/2011 05:50:00*1.78285*1.78219*1.78285*1.78194
09/16/2011 05:55:00*1.78219*1.78109*1.78219*1.78099
09/16/2011 06:00:00*1.78109*1.78175*1.78198*1.78109
09/16/2011 06:05:00*1.78175*1.78144*1.78229*1.78138
09/16/2011 06:10:00*1.78144*1.78169*1.78179*1.78144
09/16/2011 06:15:00*1.78169*1.78209*1.78209*1.78169
09/16/2011 06:20:00*1.78209*1.78237*1.78237*1.78207
09/16/2011 06:25:00*1.78237*1.7825*1.78258*1.78228
09/16/2011 06:30:00*1.7825*1.78159*1.7825*1.78159
09/16/2011 06:35:00*1.78159*1.78159*1.78224*1.78159
09/16/2011 06:40:00*1.78159*1.78099*1.78159*1.78099
09/16/2011 06:45:00*1.78099*1.78099*1.78099*1.78099
09/16/2011 06:50:00*1.78099*1.77938*1.78099*1.77938
09/16/2011 06:55:00*1.77938*1.77924*1.77938*1.77924
09/16/2011 07:00:00*1.77924*1.77969*1.77969*1.77899
09/16/2011 07:05:00*1.77969*1.77944*1.78006*1.77899
09/16/2011 07:10:00*1.77944*1.77969*1.77969*1.77944
09/16/2011 07:15:00*1.77969*1.77849*1.77999*1.77849
09/16/2011 07:20:00*1.77849*1.77939*1.77939*1.77849
09/16/2011 07:25:00*1.77939*1.77918*1.78008*1.77913
09/16/2011 07:30:00*1.77918*1.77948*1.77948*1.77918
09/16/2011 07:35:00*1.77948*1.78044*1.78044*1.77948
09/16/2011 07:40:00*1.78044*1.78249*1.78249*1.78044
09/16/2011 07:45:00*1.78249*1.78307*1.78307*1.78249
09/16/2011 07:50:00*1.78307*1.78274*1.78307*1.78274
09/16/2011 07:55:00*1.78274*1.78324*1.78354*1.78211
09/16/2011 08:00:00*1.78324*1.78319*1.78344*1.78249
09/16/2011 08:05:00*1.78319*1.78361*1.78361*1.78319
09/16/2011 08:10:00*1.78361*1.78554*1.78554*1.78344
09/16/2011 08:15:00*1.78554*1.78624*1.78624*1.78554
09/16/2011 08:20:00*1.78624*1.78495*1.78658*1.78495
09/16/2011 08:25:00*1.78495*1.78517*1.78517*1.78479
09/16/2011 08:30:00*1.78517*1.78484*1.78592*1.78484
09/16/2011 08:35:00*1.78484*1.78414*1.78484*1.78354
09/16/2011 08:40:00*1.78414*1.78289*1.78414*1.78289
09/16/2011 08:45:00*1.78289*1.78184*1.78289*1.78153
09/16/2011 08:50:00*1.78184*1.78269*1.78269*1.78184
09/16/2011 08:55:00*1.78269*1.78289*1.78289*1.78194
09/16/2011 09:00:00*1.78289*1.78241*1.78289*1.78223
09/16/2011 09:05:00*1.78241*1.78252*1.78289*1.78241
09/16/2011 09:10:00*1.78252*1.78234*1.78264*1.78214
09/16/2011 09:15:00*1.78234*1.78194*1.78239*1.78194
09/16/2011 09:20:00*1.78194*1.78153*1.78194*1.78135
09/16/2011 09:25:00*1.78153*1.78089*1.78153*1.78089
09/16/2011 09:30:00*1.78089*1.77999*1.78089*1.77999
09/16/2011 09:35:00*1.77999*1.77989*1.77999*1.77964
09/16/2011 09:40:00*1.77989*1.77963*1.77989*1.77963
09/16/2011 09:45:00*1.77963*1.77878*1.77963*1.77878
09/16/2011 09:50:00*1.77878*1.77878*1.77878*1.77878
09/16/2011 09:55:00*1.77878*1.77883*1.77883*1.77874
09/16/2011 10:00:00*1.77883*1.77883*1.77883*1.77883
09/16/2011 10:05:00*1.77883*1.77854*1.77883*1.77854
09/16/2011 10:10:00*1.77854*1.77854*1.77854*1.77854
09/16/2011 10:15:00*1.77854*1.77829*1.77854*1.77829
09/16/2011 10:20:00*1.77829*1.77814*1.77829*1.77754
09/16/2011 10:25:00*1.77814*1.77814*1.77814*1.77814
09/16/2011 10:30:00*1.77814*1.77934*1.77934*1.77814
09/16/2011 10:35:00*1.77934*1.77949*1.77949*1.77934
09/16/2011 10:40:00*1.77949*1.78153*1.78178*1.77949
09/16/2011 10:45:00*1.78153*1.78153*1.78153*1.78153
09/16/2011 10:50:00*1.78153*1.7829*1.7829*1.78153
09/16/2011 10:55:00*1.7829*1.78199*1.7829*1.78199
09/16/2011 11:00:00*1.78199*1.78199*1.78199*1.78199
09/16/2011 11:05:00*1.78199*1.78199*1.78199*1.78199
09/16/2011 11:10:00*1.78199*1.78039*1.78199*1.78039
09/16/2011 11:15:00*1.78039*1.78129*1.78129*1.78039
09/16/2011 11:20:00*1.78129*1.78119*1.78149*1.78119
09/16/2011 11:25:00*1.78119*1.78164*1.78164*1.78119
09/16/2011 11:30:00*1.78164*1.78164*1.78164*1.78164
09/16/2011 11:35:00*1.78164*1.77879*1.78164*1.77879
09/16/2011 11:40:00*1.77879*1.77879*1.77879*1.77879
09/16/2011 11:45:00*1.77879*1.77738*1.77934*1.77738
09/16/2011 11:50:00*1.77738*1.77789*1.77789*1.77738
09/16/2011 11:55:00*1.77789*1.77789*1.77789*1.77789
09/16/2011 12:00:00*1.77789*1.77819*1.77819*1.77789
09/16/2011 12:05:00*1.77819*1.77929*1.77969*1.77819
09/16/2011 12:10:00*1.77929*1.77829*1.77929*1.77829
09/16/2011 12:15:00*1.77829*1.77854*1.77854*1.77829
09/16/2011 12:20:00*1.77854*1.77829*1.77854*1.77829
09/16/2011 12:25:00*1.77829*1.77914*1.77914*1.77829
09/16/2011 12:30:00*1.77914*1.77749*1.77914*1.77749
09/16/2011 12:35:00*1.77749*1.77679*1.77749*1.77664
09/16/2011 12:40:00*1.77679*1.77704*1.77789*1.77679
09/16/2011 12:45:00*1.77704*1.77674*1.77704*1.77674
09/16/2011 12:50:00*1.77674*1.77654*1.77674*1.77654
09/16/2011 12:55:00*1.77654*1.77646*1.77654*1.77639
09/16/2011 13:00:00*1.77646*1.77674*1.77674*1.77646
09/16/2011 13:05:00*1.77674*1.77694*1.77724*1.77664
09/16/2011 13:10:00*1.77694*1.77744*1.77744*1.77694
09/16/2011 13:15:00*1.77744*1.77739*1.77744*1.77739
09/16/2011 13:20:00*1.77739*1.77774*1.77809*1.77739
09/16/2011 13:25:00*1.77774*1.77774*1.77774*1.77774
09/16/2011 13:30:00*1.77774*1.77734*1.77774*1.77734
09/16/2011 13:35:00*1.77734*1.77694*1.77739*1.77684
09/16/2011 13:40:00*1.77694*1.77744*1.77754*1.77694
09/16/2011 13:45:00*1.77744*1.77754*1.77754*1.77714
09/16/2011 13:50:00*1.77754*1.77564*1.77754*1.77559
09/16/2011 13:55:00*1.77564*1.77534*1.77564*1.77529
09/16/2011 14:00:00*1.77534*1.77559*1.77559*1.77534
09/16/2011 14:05:00*1.77559*1.77699*1.77699*1.77559
09/16/2011 14:10:00*1.77699*1.77569*1.77699*1.77549
09/16/2011 14:15:00*1.77569*1.77569*1.77569*1.77564
09/16/2011 14:20:00*1.77569*1.77569*1.77569*1.77569
09/16/2011 14:25:00*1.77569*1.77539*1.77569*1.77539
09/16/2011 14:30:00*1.77539*1.77539*1.77559*1.77539
09/16/2011 14:35:00*1.77539*1.77539*1.77559*1.77539
09/16/2011 14:40:00*1.77539*1.77524*1.77539*1.77499
09/16/2011 14:45:00*1.77524*1.77514*1.77529*1.77514
09/16/2011 14:50:00*1.77514*1.77459*1.77514*1.77459
09/16/2011 14:55:00*1.77459*1.77439*1.77459*1.77439
09/16/2011 15:00:00*1.77439*1.77458*1.77458*1.77439
09/16/2011 15:05:00*1.77458*1.77458*1.77458*1.77458
09/16/2011 15:10:00*1.77458*1.77459*1.77459*1.77458
09/16/2011 15:15:00*1.77459*1.77459*1.77559*1.77459
