09/14/2011 17:05:00*1.77469*1.77494*1.77494*1.77469
09/14/2011 17:10:00*1.77494*1.77564*1.77569*1.77494
09/14/2011 17:15:00*1.77564*1.77509*1.77679*1.77489
09/14/2011 17:20:00*1.77509*1.77509*1.77509*1.77509
09/14/2011 17:25:00*1.77509*1.77509*1.77509*1.77509
09/14/2011 17:30:00*1.77509*1.77504*1.77509*1.77499
09/14/2011 17:35:00*1.77504*1.77504*1.77504*1.77499
09/14/2011 17:40:00*1.77504*1.77499*1.77504*1.77499
09/14/2011 17:45:00*1.77499*1.77499*1.77499*1.77499
09/14/2011 17:50:00*1.77499*1.77504*1.77509*1.77489
09/14/2011 17:55:00*1.77504*1.77504*1.77504*1.77504
09/14/2011 18:00:00*1.77504*1.77509*1.77509*1.77504
09/14/2011 18:05:00*1.77509*1.77509*1.77509*1.77509
09/14/2011 18:10:00*1.77509*1.77509*1.77509*1.77509
09/14/2011 18:15:00*1.77509*1.77509*1.77509*1.77509
09/14/2011 18:20:00*1.77509*1.77509*1.77509*1.77509
09/14/2011 18:25:00*1.77509*1.77509*1.77509*1.77509
09/14/2011 18:30:00*1.77509*1.77509*1.77509*1.77509
09/14/2011 18:35:00*1.77509*1.77509*1.77509*1.77504
09/14/2011 18:40:00*1.77509*1.77509*1.77509*1.77509
09/14/2011 18:45:00*1.77509*1.77489*1.77509*1.77489
09/14/2011 18:50:00*1.77489*1.77479*1.77489*1.77469
09/14/2011 18:55:00*1.77479*1.77479*1.77479*1.77479
09/14/2011 19:00:00*1.77479*1.77464*1.77479*1.77464
09/14/2011 19:05:00*1.77464*1.77469*1.77469*1.77464
09/14/2011 19:10:00*1.77469*1.77469*1.77469*1.77469
09/14/2011 19:15:00*1.77469*1.77469*1.77469*1.77469
09/14/2011 19:20:00*1.77469*1.77469*1.77469*1.77469
09/14/2011 19:25:00*1.77469*1.77469*1.77469*1.77469
09/14/2011 19:30:00*1.77469*1.77469*1.77469*1.77469
09/14/2011 19:35:00*1.77469*1.77469*1.77469*1.77469
09/14/2011 19:40:00*1.77469*1.77459*1.77469*1.77439
09/14/2011 19:45:00*1.77459*1.77469*1.77469*1.77459
09/14/2011 19:50:00*1.77469*1.77509*1.77509*1.77469
09/14/2011 19:55:00*1.77509*1.77509*1.77509*1.77509
09/14/2011 20:00:00*1.77509*1.77509*1.77509*1.77509
09/14/2011 20:05:00*1.77509*1.77469*1.77509*1.77469
09/14/2011 20:10:00*1.77469*1.77439*1.77469*1.77439
09/14/2011 20:15:00*1.77439*1.77439*1.77439*1.77439
09/14/2011 20:20:00*1.77439*1.77439*1.77439*1.77439
09/14/2011 20:25:00*1.77439*1.77439*1.77439*1.77439
09/14/2011 20:30:00*1.77439*1.77439*1.77439*1.77439
09/14/2011 20:35:00*1.77439*1.77439*1.77439*1.77439
09/14/2011 20:40:00*1.77439*1.77439*1.77439*1.77439
09/14/2011 20:45:00*1.77439*1.77439*1.77439*1.77439
09/14/2011 20:50:00*1.77439*1.77469*1.77469*1.77439
09/14/2011 20:55:00*1.77469*1.77469*1.77469*1.77459
09/14/2011 21:00:00*1.77469*1.77489*1.77489*1.77469
09/14/2011 21:05:00*1.77489*1.77489*1.77489*1.77489
09/14/2011 21:10:00*1.77489*1.77539*1.77539*1.77489
09/14/2011 21:15:00*1.77539*1.77539*1.77539*1.77539
09/14/2011 21:20:00*1.77539*1.77504*1.77614*1.77504
09/14/2011 21:25:00*1.77504*1.77494*1.77544*1.77489
09/14/2011 21:30:00*1.77494*1.77524*1.77584*1.77494
09/14/2011 21:35:00*1.77524*1.77659*1.77669*1.77524
09/14/2011 21:40:00*1.77659*1.77664*1.77664*1.77624
09/14/2011 21:45:00*1.77664*1.77659*1.77674*1.77639
09/14/2011 21:50:00*1.77659*1.77709*1.77714*1.77659
09/14/2011 21:55:00*1.77709*1.77689*1.77709*1.77689
09/14/2011 22:00:00*1.77689*1.77689*1.77689*1.77689
09/14/2011 22:05:00*1.77689*1.77559*1.77689*1.77559
09/14/2011 22:10:00*1.77559*1.77509*1.77559*1.77499
09/14/2011 22:15:00*1.77509*1.77579*1.77599*1.77509
09/14/2011 22:20:00*1.77579*1.77509*1.77579*1.77509
09/14/2011 22:25:00*1.77509*1.77499*1.77509*1.77499
09/14/2011 22:30:00*1.77499*1.77499*1.77509*1.77484
09/14/2011 22:35:00*1.77499*1.77499*1.77499*1.77499
09/14/2011 22:40:00*1.77499*1.77474*1.77499*1.77474
09/14/2011 22:45:00*1.77474*1.77499*1.77499*1.77474
09/14/2011 22:50:00*1.77499*1.77489*1.77499*1.77484
09/14/2011 22:55:00*1.77489*1.77509*1.77539*1.77489
09/14/2011 23:00:00*1.77509*1.77509*1.77509*1.77509
09/14/2011 23:05:00*1.77509*1.77509*1.77509*1.77509
09/14/2011 23:10:00*1.77509*1.77474*1.77509*1.77474
09/14/2011 23:15:00*1.77474*1.77474*1.77474*1.77474
09/14/2011 23:20:00*1.77474*1.77474*1.77474*1.77474
09/14/2011 23:25:00*1.77474*1.77509*1.77509*1.77474
09/14/2011 23:30:00*1.77509*1.77509*1.77509*1.77509
09/14/2011 23:35:00*1.77509*1.77509*1.77509*1.77509
09/14/2011 23:40:00*1.77509*1.77514*1.77514*1.77509
09/14/2011 23:45:00*1.77514*1.77514*1.77514*1.77514
09/14/2011 23:50:00*1.77514*1.77514*1.77514*1.77514
09/14/2011 23:55:00*1.77514*1.77489*1.77514*1.77489
09/15/2011 00:00:00*1.77489*1.77489*1.77489*1.77489
09/15/2011 00:05:00*1.77489*1.77499*1.77499*1.77489
09/15/2011 00:10:00*1.77499*1.77499*1.77499*1.77499
09/15/2011 00:15:00*1.77499*1.77539*1.77539*1.77499
09/15/2011 00:20:00*1.77539*1.77519*1.77544*1.77519
09/15/2011 00:25:00*1.77519*1.77519*1.77519*1.77519
09/15/2011 00:30:00*1.77519*1.77514*1.77519*1.77514
09/15/2011 00:35:00*1.77514*1.77589*1.77594*1.77514
09/15/2011 00:40:00*1.77589*1.77634*1.77659*1.77524
09/15/2011 00:45:00*1.77634*1.77359*1.77634*1.77359
09/15/2011 00:50:00*1.77359*1.77279*1.77634*1.77279
09/15/2011 00:55:00*1.77279*1.77279*1.77279*1.77279
09/15/2011 01:00:00*1.77279*1.77269*1.77279*1.77199
09/15/2011 01:05:00*1.77269*1.77519*1.77614*1.77269
09/15/2011 01:10:00*1.77519*1.77544*1.77544*1.77519
09/15/2011 01:15:00*1.77544*1.77514*1.77544*1.77489
09/15/2011 01:20:00*1.77514*1.77524*1.77529*1.77514
09/15/2011 01:25:00*1.77524*1.77644*1.77644*1.77524
09/15/2011 01:30:00*1.77644*1.77594*1.77644*1.77594
09/15/2011 01:35:00*1.77594*1.77599*1.77599*1.77594
09/15/2011 01:40:00*1.77599*1.77709*1.77709*1.77599
09/15/2011 01:45:00*1.77709*1.77744*1.77779*1.77709
09/15/2011 01:50:00*1.77744*1.77739*1.77744*1.77739
09/15/2011 01:55:00*1.77739*1.77709*1.77739*1.77709
09/15/2011 02:00:00*1.77709*1.77759*1.77759*1.77689
09/15/2011 02:05:00*1.77759*1.77779*1.77789*1.77739
09/15/2011 02:10:00*1.77779*1.78039*1.78039*1.77779
09/15/2011 02:15:00*1.78039*1.77919*1.78039*1.77869
09/15/2011 02:20:00*1.77919*1.77919*1.77924*1.77869
09/15/2011 02:25:00*1.77919*1.77989*1.78074*1.77919
09/15/2011 02:30:00*1.77989*1.77949*1.78049*1.77949
09/15/2011 02:35:00*1.77949*1.77799*1.77949*1.77689
09/15/2011 02:40:00*1.77799*1.78019*1.78019*1.77799
09/15/2011 02:45:00*1.78019*1.78029*1.78039*1.77999
09/15/2011 02:50:00*1.78029*1.78059*1.78139*1.77999
09/15/2011 02:55:00*1.78059*1.78014*1.78114*1.78014
09/15/2011 03:00:00*1.78014*1.78089*1.78109*1.78014
09/15/2011 03:05:00*1.78089*1.78129*1.78179*1.78089
09/15/2011 03:10:00*1.78129*1.78129*1.78129*1.78129
09/15/2011 03:15:00*1.78129*1.78129*1.78129*1.78129
09/15/2011 03:20:00*1.78129*1.78129*1.78129*1.78129
09/15/2011 03:25:00*1.78129*1.78064*1.78129*1.78049
09/15/2011 03:30:00*1.78064*1.78064*1.78064*1.78064
09/15/2011 03:35:00*1.78064*1.78064*1.78064*1.78064
09/15/2011 03:40:00*1.78064*1.77949*1.78064*1.77949
09/15/2011 03:45:00*1.77949*1.77784*1.77949*1.77784
09/15/2011 03:50:00*1.77784*1.77749*1.77784*1.77749
09/15/2011 03:55:00*1.77749*1.77729*1.77749*1.77689
09/15/2011 04:00:00*1.77729*1.77679*1.77729*1.77679
09/15/2011 04:05:00*1.77679*1.77759*1.77759*1.77679
09/15/2011 04:10:00*1.77759*1.77844*1.77909*1.77759
09/15/2011 04:15:00*1.77844*1.78089*1.78089*1.77844
09/15/2011 04:20:00*1.78089*1.77969*1.78089*1.77969
09/15/2011 04:25:00*1.77969*1.77779*1.77969*1.77704
09/15/2011 04:30:00*1.77779*1.77769*1.77779*1.77589
09/15/2011 04:35:00*1.77769*1.77789*1.77789*1.77749
09/15/2011 04:40:00*1.77789*1.77779*1.77789*1.77779
09/15/2011 04:45:00*1.77779*1.77989*1.77989*1.77779
09/15/2011 04:50:00*1.77989*1.78027*1.78027*1.77989
09/15/2011 04:55:00*1.78027*1.78144*1.78144*1.78027
09/15/2011 05:00:00*1.78144*1.78139*1.78189*1.78089
09/15/2011 05:05:00*1.78139*1.78309*1.78339*1.78139
09/15/2011 05:10:00*1.78309*1.78529*1.78539*1.78309
09/15/2011 05:15:00*1.78529*1.78579*1.78669*1.78439
09/15/2011 05:20:00*1.78579*1.78579*1.78579*1.78539
09/15/2011 05:25:00*1.78579*1.78859*1.78859*1.78579
09/15/2011 05:30:00*1.78859*1.79019*1.79094*1.78859
09/15/2011 05:35:00*1.79019*1.78919*1.79019*1.78844
09/15/2011 05:40:00*1.78919*1.78639*1.78919*1.78639
09/15/2011 05:45:00*1.78639*1.78532*1.78639*1.78527
09/15/2011 05:50:00*1.78532*1.78539*1.78539*1.78532
09/15/2011 05:55:00*1.78539*1.78459*1.78579*1.78439
09/15/2011 06:00:00*1.78459*1.78329*1.78464*1.78329
09/15/2011 06:05:00*1.78329*1.78279*1.78344*1.78279
09/15/2011 06:10:00*1.78279*1.78349*1.78349*1.78279
09/15/2011 06:15:00*1.78349*1.78229*1.78349*1.78229
09/15/2011 06:20:00*1.78229*1.78279*1.78314*1.78229
09/15/2011 06:25:00*1.78279*1.78404*1.78404*1.78279
09/15/2011 06:30:00*1.78404*1.78444*1.78444*1.78404
09/15/2011 06:35:00*1.78444*1.78279*1.78444*1.78279
09/15/2011 06:40:00*1.78279*1.78149*1.78289*1.78149
09/15/2011 06:45:00*1.78149*1.78069*1.78234*1.78019
09/15/2011 06:50:00*1.78069*1.78039*1.78069*1.78039
09/15/2011 06:55:00*1.78039*1.78129*1.78129*1.78039
09/15/2011 07:00:00*1.78129*1.78119*1.78129*1.78099
09/15/2011 07:05:00*1.78119*1.78129*1.78129*1.78069
09/15/2011 07:10:00*1.78129*1.78144*1.78144*1.78129
09/15/2011 07:15:00*1.78144*1.78139*1.78144*1.78139
09/15/2011 07:20:00*1.78139*1.78119*1.78139*1.78079
09/15/2011 07:25:00*1.78119*1.78089*1.78119*1.78089
09/15/2011 07:30:00*1.78089*1.78049*1.78089*1.78049
09/15/2011 07:35:00*1.78049*1.78099*1.78099*1.78049
09/15/2011 07:40:00*1.78099*1.78104*1.78104*1.78079
09/15/2011 07:45:00*1.78104*1.78034*1.78104*1.78024
09/15/2011 07:50:00*1.78034*1.78004*1.78034*1.77989
09/15/2011 07:55:00*1.78004*1.77994*1.78069*1.77994
09/15/2011 08:00:00*1.77994*1.77919*1.77994*1.77779
09/15/2011 08:05:00*1.77919*1.77971*1.77971*1.77919
09/15/2011 08:10:00*1.77971*1.78079*1.78079*1.77971
09/15/2011 08:15:00*1.78079*1.78101*1.78109*1.78079
09/15/2011 08:20:00*1.78101*1.77871*1.78101*1.77789
09/15/2011 08:25:00*1.77871*1.77879*1.77879*1.77804
09/15/2011 08:30:00*1.77879*1.77894*1.77894*1.77879
09/15/2011 08:35:00*1.77894*1.78219*1.78219*1.77894
09/15/2011 08:40:00*1.78219*1.78229*1.78229*1.78199
09/15/2011 08:45:00*1.78229*1.78386*1.78386*1.78229
09/15/2011 08:50:00*1.78386*1.78386*1.78386*1.78386
09/15/2011 08:55:00*1.78386*1.78399*1.78399*1.78386
09/15/2011 09:00:00*1.78399*1.78489*1.78489*1.78399
09/15/2011 09:05:00*1.78489*1.78489*1.78489*1.78489
09/15/2011 09:10:00*1.78489*1.77574*1.78489*1.77574
09/15/2011 09:15:00*1.77574*1.77259*1.77574*1.77259
09/15/2011 09:20:00*1.77259*1.77489*1.77489*1.77259
09/15/2011 09:25:00*1.77489*1.77489*1.77489*1.77489
09/15/2011 09:30:00*1.77489*1.77724*1.77724*1.77489
09/15/2011 09:35:00*1.77724*1.77689*1.77724*1.77689
09/15/2011 09:40:00*1.77689*1.77789*1.77789*1.77689
09/15/2011 09:45:00*1.77789*1.77789*1.77789*1.77789
09/15/2011 09:50:00*1.77789*1.78154*1.78154*1.77789
09/15/2011 09:55:00*1.78154*1.78154*1.78154*1.78154
09/15/2011 10:00:00*1.78154*1.78069*1.78154*1.78069
09/15/2011 10:05:00*1.78069*1.77893*1.78069*1.77893
09/15/2011 10:10:00*1.77893*1.77818*1.77893*1.77818
09/15/2011 10:15:00*1.77818*1.77674*1.77818*1.77674
09/15/2011 10:20:00*1.77674*1.7759*1.77704*1.7759
09/15/2011 10:25:00*1.7759*1.7759*1.7759*1.7759
09/15/2011 10:30:00*1.7759*1.77849*1.77849*1.7759
09/15/2011 10:35:00*1.77849*1.78289*1.78289*1.77849
09/15/2011 10:40:00*1.78289*1.78189*1.78289*1.78189
09/15/2011 10:45:00*1.78189*1.78149*1.78189*1.78149
09/15/2011 10:50:00*1.78149*1.78088*1.78193*1.78088
09/15/2011 10:55:00*1.78088*1.78284*1.78284*1.78088
09/15/2011 11:00:00*1.78284*1.78259*1.78284*1.78259
09/15/2011 11:05:00*1.78259*1.78459*1.78459*1.78259
09/15/2011 11:10:00*1.78459*1.78324*1.78459*1.78294
09/15/2011 11:15:00*1.78324*1.78459*1.78459*1.78274
09/15/2011 11:20:00*1.78459*1.78449*1.78459*1.78449
09/15/2011 11:25:00*1.78449*1.78449*1.78449*1.78449
09/15/2011 11:30:00*1.78449*1.78604*1.78604*1.78449
09/15/2011 11:35:00*1.78604*1.78249*1.78604*1.78239
09/15/2011 11:40:00*1.78249*1.78034*1.78249*1.78004
09/15/2011 11:45:00*1.78034*1.78159*1.78159*1.78034
09/15/2011 11:50:00*1.78159*1.78118*1.78159*1.78118
09/15/2011 11:55:00*1.78118*1.78118*1.78118*1.78118
09/15/2011 12:00:00*1.78118*1.78279*1.78279*1.78118
09/15/2011 12:05:00*1.78279*1.78264*1.78279*1.78264
09/15/2011 12:10:00*1.78264*1.78199*1.78264*1.78199
09/15/2011 12:15:00*1.78199*1.78239*1.78284*1.78199
09/15/2011 12:20:00*1.78239*1.78189*1.78269*1.78189
09/15/2011 12:25:00*1.78189*1.78179*1.78194*1.78119
09/15/2011 12:30:00*1.78179*1.78129*1.78179*1.78129
09/15/2011 12:35:00*1.78129*1.78114*1.78129*1.78079
09/15/2011 12:40:00*1.78114*1.77989*1.78129*1.77989
09/15/2011 12:45:00*1.77989*1.77944*1.77989*1.77879
09/15/2011 12:50:00*1.77944*1.77909*1.77944*1.77909
09/15/2011 12:55:00*1.77909*1.77909*1.77927*1.77909
09/15/2011 13:00:00*1.77909*1.78009*1.78009*1.77909
09/15/2011 13:05:00*1.78009*1.78009*1.78009*1.78009
09/15/2011 13:10:00*1.78009*1.78054*1.78054*1.78009
09/15/2011 13:15:00*1.78054*1.78049*1.78054*1.78044
09/15/2011 13:20:00*1.78049*1.78049*1.78049*1.78049
09/15/2011 13:25:00*1.78049*1.78039*1.78049*1.78039
09/15/2011 13:30:00*1.78039*1.78039*1.78039*1.78039
09/15/2011 13:35:00*1.78039*1.78039*1.78039*1.78039
09/15/2011 13:40:00*1.78039*1.78059*1.78059*1.78034
09/15/2011 13:45:00*1.78059*1.78044*1.78064*1.78044
09/15/2011 13:50:00*1.78044*1.77934*1.78054*1.77934
09/15/2011 13:55:00*1.77934*1.77979*1.78004*1.77934
09/15/2011 14:00:00*1.77979*1.77979*1.77979*1.77979
09/15/2011 14:05:00*1.77979*1.78054*1.78054*1.77979
09/15/2011 14:10:00*1.78054*1.78169*1.78169*1.78044
09/15/2011 14:15:00*1.78169*1.77979*1.78169*1.77909
09/15/2011 14:20:00*1.77979*1.77994*1.78014*1.77919
09/15/2011 14:25:00*1.77994*1.77999*1.77999*1.77929
09/15/2011 14:30:00*1.77999*1.78094*1.78094*1.77974
09/15/2011 14:35:00*1.78094*1.78099*1.78109*1.78094
09/15/2011 14:40:00*1.78099*1.78099*1.78099*1.78099
09/15/2011 14:45:00*1.78099*1.78004*1.78099*1.77994
09/15/2011 14:50:00*1.78004*1.77994*1.78004*1.77994
09/15/2011 14:55:00*1.77994*1.78014*1.78014*1.77994
09/15/2011 15:00:00*1.78014*1.77989*1.78019*1.77989
09/15/2011 15:05:00*1.77989*1.78009*1.78024*1.77989
09/15/2011 15:10:00*1.78009*1.77969*1.78029*1.77969
09/15/2011 15:15:00*1.77969*1.77979*1.77994*1.77954
09/15/2011 15:20:00*1.77979*1.77994*1.78004*1.77974
09/15/2011 15:25:00*1.77994*1.78074*1.78074*1.77989
09/15/2011 15:30:00*1.78074*1.78074*1.78074*1.78074
09/15/2011 15:35:00*1.78074*1.78074*1.78074*1.78074
09/15/2011 15:40:00*1.78074*1.78079*1.78079*1.78074
09/15/2011 15:45:00*1.78079*1.78074*1.78079*1.78064
09/15/2011 15:50:00*1.78074*1.78089*1.78089*1.78074
09/15/2011 15:55:00*1.78089*1.78099*1.78099*1.78089
09/15/2011 16:00:00*1.78099*1.78139*1.78149*1.78099
09/15/2011 16:05:00*1.78139*1.78179*1.78179*1.78139
09/15/2011 16:10:00*1.78179*1.77979*1.78179*1.77979
09/15/2011 16:15:00*1.77979*1.77984*1.77989*1.77979
09/15/2011 16:20:00*1.77984*1.78104*1.78104*1.77984
09/15/2011 16:25:00*1.78104*1.78109*1.78139*1.78004
09/15/2011 16:30:00*1.78109*1.78004*1.78109*1.78004
09/15/2011 16:35:00*1.78004*1.77999*1.78004*1.77999
09/15/2011 16:40:00*1.77999*1.77994*1.77999*1.77994
09/15/2011 16:45:00*1.77994*1.77994*1.77994*1.77994
09/15/2011 16:50:00*1.77994*1.77919*1.77994*1.77919
09/15/2011 16:55:00*1.77919*1.77959*1.77959*1.77919
09/15/2011 17:00:00*1.77959*1.77949*1.77964*1.77929
