09/13/2011 17:05:00*1.76519*1.76494*1.76519*1.76489
09/13/2011 17:10:00*1.76494*1.76529*1.76529*1.76494
09/13/2011 17:15:00*1.76529*1.76529*1.76529*1.76529
09/13/2011 17:20:00*1.76529*1.76504*1.76529*1.76504
09/13/2011 17:25:00*1.76504*1.76474*1.76504*1.76444
09/13/2011 17:30:00*1.76474*1.76459*1.76474*1.76459
09/13/2011 17:35:00*1.76459*1.76434*1.76459*1.76424
09/13/2011 17:40:00*1.76434*1.76419*1.76434*1.76419
09/13/2011 17:45:00*1.76419*1.76419*1.76419*1.76419
09/13/2011 17:50:00*1.76419*1.76434*1.76434*1.76419
09/13/2011 17:55:00*1.76434*1.76394*1.76434*1.76384
09/13/2011 18:00:00*1.76394*1.76394*1.76394*1.76394
09/13/2011 18:05:00*1.76394*1.76394*1.76394*1.76394
09/13/2011 18:10:00*1.76394*1.76394*1.76394*1.76394
09/13/2011 18:15:00*1.76394*1.76394*1.76394*1.76394
09/13/2011 18:20:00*1.76394*1.76394*1.76394*1.76384
09/13/2011 18:25:00*1.76394*1.76394*1.76394*1.76394
09/13/2011 18:30:00*1.76394*1.76394*1.76394*1.76394
09/13/2011 18:35:00*1.76394*1.76394*1.76394*1.76394
09/13/2011 18:40:00*1.76394*1.76394*1.76394*1.76394
09/13/2011 18:45:00*1.76394*1.76394*1.76394*1.76394
09/13/2011 18:50:00*1.76394*1.76394*1.76394*1.76394
09/13/2011 18:55:00*1.76394*1.76394*1.76394*1.76394
09/13/2011 19:00:00*1.76394*1.76394*1.76394*1.76394
09/13/2011 19:05:00*1.76394*1.76394*1.76394*1.76394
09/13/2011 19:10:00*1.76394*1.76394*1.76394*1.76394
09/13/2011 19:15:00*1.76394*1.76394*1.76394*1.76394
09/13/2011 19:20:00*1.76394*1.76374*1.76394*1.76374
09/13/2011 19:25:00*1.76374*1.76424*1.76424*1.76374
09/13/2011 19:30:00*1.76424*1.76454*1.76454*1.76394
09/13/2011 19:35:00*1.76454*1.76404*1.76454*1.76394
09/13/2011 19:40:00*1.76404*1.76424*1.76434*1.76394
09/13/2011 19:45:00*1.76424*1.76444*1.76444*1.76424
09/13/2011 19:50:00*1.76444*1.76199*1.76444*1.76199
09/13/2011 19:55:00*1.76199*1.76199*1.76199*1.76199
09/13/2011 20:00:00*1.76199*1.76484*1.76504*1.76199
09/13/2011 20:05:00*1.76484*1.76384*1.76484*1.76384
09/13/2011 20:10:00*1.76384*1.76284*1.76384*1.76284
09/13/2011 20:15:00*1.76284*1.76274*1.76294*1.76274
09/13/2011 20:20:00*1.76274*1.76294*1.76314*1.76274
09/13/2011 20:25:00*1.76294*1.76294*1.76294*1.76294
09/13/2011 20:30:00*1.76294*1.76259*1.76294*1.76249
09/13/2011 20:35:00*1.76259*1.76259*1.76259*1.76259
09/13/2011 20:40:00*1.76259*1.76259*1.76259*1.76259
09/13/2011 20:45:00*1.76259*1.76259*1.76259*1.76259
09/13/2011 20:50:00*1.76259*1.76249*1.76259*1.76249
09/13/2011 20:55:00*1.76249*1.76244*1.76249*1.76244
09/13/2011 21:00:00*1.76244*1.76269*1.76269*1.76244
09/13/2011 21:05:00*1.76269*1.76294*1.76294*1.76269
09/13/2011 21:10:00*1.76294*1.76334*1.76334*1.76294
09/13/2011 21:15:00*1.76334*1.76304*1.76344*1.76304
09/13/2011 21:20:00*1.76304*1.76274*1.76304*1.76274
09/13/2011 21:25:00*1.76274*1.76284*1.76284*1.76274
09/13/2011 21:30:00*1.76284*1.76294*1.76294*1.76284
09/13/2011 21:35:00*1.76294*1.76294*1.76294*1.76294
09/13/2011 21:40:00*1.76294*1.76344*1.76344*1.76294
09/13/2011 21:45:00*1.76344*1.76324*1.76344*1.76324
09/13/2011 21:50:00*1.76324*1.76364*1.76364*1.76324
09/13/2011 21:55:00*1.76364*1.76474*1.76514*1.76364
09/13/2011 22:00:00*1.76474*1.76524*1.76534*1.76474
09/13/2011 22:05:00*1.76524*1.76624*1.76634*1.76524
09/13/2011 22:10:00*1.76624*1.76634*1.76634*1.76624
09/13/2011 22:15:00*1.76634*1.76494*1.76634*1.76344
09/13/2011 22:20:00*1.76494*1.76554*1.76604*1.76494
09/13/2011 22:25:00*1.76554*1.76614*1.76614*1.76554
09/13/2011 22:30:00*1.76614*1.76699*1.76699*1.76614
09/13/2011 22:35:00*1.76699*1.76709*1.76724*1.76699
09/13/2011 22:40:00*1.76709*1.76744*1.76744*1.76709
09/13/2011 22:45:00*1.76744*1.76724*1.76744*1.76724
09/13/2011 22:50:00*1.76724*1.76724*1.76724*1.76724
09/13/2011 22:55:00*1.76724*1.76724*1.76724*1.76724
09/13/2011 23:00:00*1.76724*1.76739*1.76739*1.76724
09/13/2011 23:05:00*1.76739*1.76739*1.76739*1.76739
09/13/2011 23:10:00*1.76739*1.76789*1.76789*1.76739
09/13/2011 23:15:00*1.76789*1.76789*1.76789*1.76789
09/13/2011 23:20:00*1.76789*1.76789*1.76789*1.76789
09/13/2011 23:25:00*1.76789*1.76789*1.76789*1.76789
09/13/2011 23:30:00*1.76789*1.76789*1.76789*1.76789
09/13/2011 23:35:00*1.76789*1.76789*1.76789*1.76789
09/13/2011 23:40:00*1.76789*1.77384*1.77384*1.76789
09/13/2011 23:45:00*1.77384*1.77384*1.77384*1.77384
09/13/2011 23:50:00*1.77384*1.76889*1.77384*1.76889
09/13/2011 23:55:00*1.76889*1.76889*1.76889*1.76889
09/14/2011 00:00:00*1.76889*1.76889*1.76889*1.76889
09/14/2011 00:05:00*1.76889*1.76739*1.76889*1.76739
09/14/2011 00:10:00*1.76739*1.77089*1.77089*1.76739
09/14/2011 00:15:00*1.77089*1.77089*1.77089*1.77089
09/14/2011 00:20:00*1.77089*1.77089*1.77089*1.77089
09/14/2011 00:25:00*1.77089*1.76744*1.77089*1.76744
09/14/2011 00:30:00*1.76744*1.76994*1.76994*1.76739
09/14/2011 00:35:00*1.76994*1.76994*1.76999*1.76994
09/14/2011 00:40:00*1.76994*1.76989*1.76994*1.76989
09/14/2011 00:45:00*1.76989*1.76964*1.76999*1.76964
09/14/2011 00:50:00*1.76964*1.76964*1.76964*1.76964
09/14/2011 00:55:00*1.76964*1.76964*1.76964*1.76964
09/14/2011 01:00:00*1.76964*1.76999*1.76999*1.76799
09/14/2011 01:05:00*1.76999*1.76999*1.76999*1.76999
09/14/2011 01:10:00*1.76999*1.76999*1.76999*1.76999
09/14/2011 01:15:00*1.76999*1.76749*1.77194*1.76749
09/14/2011 01:20:00*1.76749*1.76974*1.76974*1.76749
09/14/2011 01:25:00*1.76974*1.77189*1.77189*1.76974
09/14/2011 01:30:00*1.77189*1.76989*1.77189*1.76969
09/14/2011 01:35:00*1.76989*1.77279*1.77304*1.76989
09/14/2011 01:40:00*1.77279*1.77509*1.77509*1.77279
09/14/2011 01:45:00*1.77509*1.77509*1.77509*1.77509
09/14/2011 01:50:00*1.77509*1.77389*1.77509*1.76179
09/14/2011 01:55:00*1.77389*1.77444*1.77444*1.77389
09/14/2011 02:00:00*1.77444*1.77539*1.77544*1.77444
09/14/2011 02:05:00*1.77539*1.77609*1.77704*1.77539
09/14/2011 02:10:00*1.77609*1.77649*1.77724*1.77599
09/14/2011 02:15:00*1.77649*1.77704*1.77749*1.77599
09/14/2011 02:20:00*1.77704*1.77704*1.77704*1.77704
09/14/2011 02:25:00*1.77704*1.77704*1.77704*1.77704
09/14/2011 02:30:00*1.77704*1.77699*1.77704*1.77699
09/14/2011 02:35:00*1.77699*1.77434*1.77699*1.77369
09/14/2011 02:40:00*1.77434*1.77279*1.77484*1.77279
09/14/2011 02:45:00*1.77279*1.77384*1.77384*1.77229
09/14/2011 02:50:00*1.77384*1.77451*1.77451*1.77384
09/14/2011 02:55:00*1.77451*1.77299*1.77451*1.77299
09/14/2011 03:00:00*1.77299*1.77299*1.77299*1.77299
09/14/2011 03:05:00*1.77299*1.77299*1.77299*1.77299
09/14/2011 03:10:00*1.77299*1.77229*1.77299*1.77224
09/14/2011 03:15:00*1.77229*1.77229*1.77229*1.77229
09/14/2011 03:20:00*1.77229*1.77229*1.77229*1.77229
09/14/2011 03:25:00*1.77229*1.77499*1.77499*1.77229
09/14/2011 03:30:00*1.77499*1.7746*1.77609*1.7746
09/14/2011 03:35:00*1.7746*1.77379*1.7746*1.77349
09/14/2011 03:40:00*1.77379*1.77379*1.77379*1.77379
09/14/2011 03:45:00*1.77379*1.77379*1.77379*1.77379
09/14/2011 03:50:00*1.77379*1.77279*1.77379*1.77239
09/14/2011 03:55:00*1.77279*1.77229*1.77279*1.77229
09/14/2011 04:00:00*1.77229*1.77259*1.77259*1.77229
09/14/2011 04:05:00*1.77259*1.77219*1.77259*1.77219
09/14/2011 04:10:00*1.77219*1.77219*1.77219*1.77219
09/14/2011 04:15:00*1.77219*1.77219*1.77219*1.77219
09/14/2011 04:20:00*1.77219*1.77089*1.77219*1.77089
09/14/2011 04:25:00*1.77089*1.77229*1.77229*1.77089
09/14/2011 04:30:00*1.77229*1.77239*1.77249*1.77229
09/14/2011 04:35:00*1.77239*1.77489*1.77489*1.77239
09/14/2011 04:40:00*1.77489*1.77449*1.77489*1.77429
09/14/2011 04:45:00*1.77449*1.77339*1.77449*1.77339
09/14/2011 04:50:00*1.77339*1.77359*1.77374*1.77339
09/14/2011 04:55:00*1.77359*1.77349*1.77359*1.77289
09/14/2011 05:00:00*1.77349*1.77279*1.77349*1.77279
09/14/2011 05:05:00*1.77279*1.77344*1.77344*1.77279
09/14/2011 05:10:00*1.77344*1.77349*1.77394*1.77339
09/14/2011 05:15:00*1.77349*1.77339*1.77349*1.77339
09/14/2011 05:20:00*1.77339*1.77339*1.77339*1.77339
09/14/2011 05:25:00*1.77339*1.77339*1.77339*1.77339
09/14/2011 05:30:00*1.77339*1.77339*1.77339*1.77339
09/14/2011 05:35:00*1.77339*1.77359*1.77359*1.77339
09/14/2011 05:40:00*1.77359*1.77359*1.77359*1.77359
09/14/2011 05:45:00*1.77359*1.77359*1.77359*1.77359
09/14/2011 05:50:00*1.77359*1.77359*1.77359*1.77359
09/14/2011 05:55:00*1.77359*1.77075*1.77359*1.77075
09/14/2011 06:00:00*1.77075*1.76949*1.77075*1.76949
09/14/2011 06:05:00*1.76949*1.76859*1.76949*1.76809
09/14/2011 06:10:00*1.76859*1.76829*1.76869*1.76829
09/14/2011 06:15:00*1.76829*1.76739*1.76874*1.76739
09/14/2011 06:20:00*1.76739*1.76839*1.76839*1.76739
09/14/2011 06:25:00*1.76839*1.76839*1.76839*1.76839
09/14/2011 06:30:00*1.76839*1.76839*1.76839*1.76809
09/14/2011 06:35:00*1.76839*1.76784*1.76839*1.76779
09/14/2011 06:40:00*1.76784*1.76779*1.76784*1.76739
09/14/2011 06:45:00*1.76779*1.76774*1.76779*1.76774
09/14/2011 06:50:00*1.76774*1.76709*1.76799*1.76709
09/14/2011 06:55:00*1.76709*1.76819*1.76819*1.76709
09/14/2011 07:00:00*1.76819*1.76819*1.76819*1.76819
09/14/2011 07:05:00*1.76819*1.76819*1.76819*1.76819
09/14/2011 07:10:00*1.76819*1.76819*1.76819*1.76819
09/14/2011 07:15:00*1.76819*1.76719*1.76819*1.76719
09/14/2011 07:20:00*1.76719*1.76739*1.76739*1.76719
09/14/2011 07:25:00*1.76739*1.76824*1.76839*1.76739
09/14/2011 07:30:00*1.76824*1.76811*1.76824*1.76811
09/14/2011 07:35:00*1.76811*1.76869*1.76869*1.76811
09/14/2011 07:40:00*1.76869*1.76999*1.77034*1.76849
09/14/2011 07:45:00*1.76999*1.77004*1.77004*1.76999
09/14/2011 07:50:00*1.77004*1.77029*1.77059*1.76999
09/14/2011 07:55:00*1.77029*1.76869*1.77029*1.76869
09/14/2011 08:00:00*1.76869*1.76809*1.76869*1.76789
09/14/2011 08:05:00*1.76809*1.769*1.76929*1.76809
09/14/2011 08:10:00*1.769*1.76889*1.76929*1.76889
09/14/2011 08:15:00*1.76889*1.76849*1.76904*1.76849
09/14/2011 08:20:00*1.76849*1.7706*1.7706*1.76849
09/14/2011 08:25:00*1.7706*1.77079*1.77079*1.7706
09/14/2011 08:30:00*1.77079*1.77186*1.77186*1.77079
09/14/2011 08:35:00*1.77186*1.77234*1.77381*1.77186
09/14/2011 08:40:00*1.77234*1.77234*1.77234*1.77234
09/14/2011 08:45:00*1.77234*1.77234*1.77234*1.77234
09/14/2011 08:50:00*1.77234*1.77029*1.77234*1.77029
09/14/2011 08:55:00*1.77029*1.77139*1.77139*1.77029
09/14/2011 09:00:00*1.77139*1.77234*1.77234*1.77139
09/14/2011 09:05:00*1.77234*1.77299*1.77299*1.77234
09/14/2011 09:10:00*1.77299*1.77334*1.77334*1.77289
09/14/2011 09:15:00*1.77334*1.77184*1.77334*1.77184
09/14/2011 09:20:00*1.77184*1.77179*1.77221*1.77179
09/14/2011 09:25:00*1.77179*1.77189*1.77304*1.77179
09/14/2011 09:30:00*1.77189*1.77229*1.77229*1.77171
09/14/2011 09:35:00*1.77229*1.77229*1.77229*1.77229
09/14/2011 09:40:00*1.77229*1.77339*1.77339*1.77229
09/14/2011 09:45:00*1.77339*1.77529*1.77529*1.77339
09/14/2011 09:50:00*1.77529*1.77529*1.77529*1.77529
09/14/2011 09:55:00*1.77529*1.77529*1.77529*1.77529
09/14/2011 10:00:00*1.77529*1.77679*1.77679*1.77529
09/14/2011 10:05:00*1.77679*1.77679*1.77679*1.77679
09/14/2011 10:10:00*1.77679*1.77669*1.77679*1.77669
09/14/2011 10:15:00*1.77669*1.77669*1.77669*1.77669
09/14/2011 10:20:00*1.77669*1.78274*1.78274*1.77669
09/14/2011 10:25:00*1.78274*1.78274*1.78274*1.78274
09/14/2011 10:30:00*1.78274*1.77954*1.78274*1.77954
09/14/2011 10:35:00*1.77954*1.77999*1.78124*1.77954
09/14/2011 10:40:00*1.77999*1.77999*1.77999*1.77999
09/14/2011 10:45:00*1.77999*1.77999*1.77999*1.77999
09/14/2011 10:50:00*1.77999*1.78039*1.78039*1.77999
09/14/2011 10:55:00*1.78039*1.78154*1.78364*1.78039
09/14/2011 11:00:00*1.78154*1.78159*1.78159*1.78119
09/14/2011 11:05:00*1.78159*1.78105*1.78189*1.78105
09/14/2011 11:10:00*1.78105*1.77964*1.78105*1.77964
09/14/2011 11:15:00*1.77964*1.77964*1.77964*1.77964
09/14/2011 11:20:00*1.77964*1.77829*1.77964*1.77829
09/14/2011 11:25:00*1.77829*1.77944*1.77944*1.77789
09/14/2011 11:30:00*1.77944*1.77659*1.77944*1.77659
09/14/2011 11:35:00*1.77659*1.7772*1.77784*1.77659
09/14/2011 11:40:00*1.7772*1.77817*1.77817*1.7772
09/14/2011 11:45:00*1.77817*1.77754*1.77817*1.77744
09/14/2011 11:50:00*1.77754*1.77798*1.77798*1.77754
09/14/2011 11:55:00*1.77798*1.77724*1.77798*1.77724
09/14/2011 12:00:00*1.77724*1.77643*1.77724*1.77643
09/14/2011 12:05:00*1.77643*1.77639*1.77689*1.77639
09/14/2011 12:10:00*1.77639*1.77839*1.77869*1.77639
09/14/2011 12:15:00*1.77839*1.77799*1.77869*1.77789
09/14/2011 12:20:00*1.77799*1.77934*1.77934*1.77799
09/14/2011 12:25:00*1.77934*1.77914*1.77934*1.77914
09/14/2011 12:30:00*1.77914*1.77899*1.77914*1.77899
09/14/2011 12:35:00*1.77899*1.77899*1.77899*1.77899
09/14/2011 12:40:00*1.77899*1.77909*1.77909*1.77899
09/14/2011 12:45:00*1.77909*1.77709*1.77909*1.77709
09/14/2011 12:50:00*1.77709*1.77609*1.77709*1.77609
09/14/2011 12:55:00*1.77609*1.77859*1.77859*1.77609
09/14/2011 13:00:00*1.77859*1.77824*1.77859*1.77824
09/14/2011 13:05:00*1.77824*1.77864*1.78069*1.77824
09/14/2011 13:10:00*1.77864*1.77889*1.77939*1.77864
09/14/2011 13:15:00*1.77889*1.77914*1.77914*1.77879
09/14/2011 13:20:00*1.77914*1.77914*1.77914*1.77914
09/14/2011 13:25:00*1.77914*1.78079*1.78079*1.77914
09/14/2011 13:30:00*1.78079*1.78349*1.78349*1.78079
09/14/2011 13:35:00*1.78349*1.78349*1.78349*1.78349
09/14/2011 13:40:00*1.78349*1.78164*1.78349*1.78134
09/14/2011 13:45:00*1.78164*1.78164*1.78164*1.78164
09/14/2011 13:50:00*1.78164*1.78129*1.78164*1.78099
09/14/2011 13:55:00*1.78129*1.77867*1.78129*1.77865
09/14/2011 14:00:00*1.77867*1.77867*1.77867*1.77867
09/14/2011 14:05:00*1.77867*1.77929*1.77929*1.77867
09/14/2011 14:10:00*1.77929*1.77629*1.77929*1.77629
09/14/2011 14:15:00*1.77629*1.77629*1.77629*1.77629
09/14/2011 14:20:00*1.77629*1.77839*1.77879*1.77629
09/14/2011 14:25:00*1.77839*1.77629*1.77839*1.77629
09/14/2011 14:30:00*1.77629*1.77634*1.77634*1.77629
09/14/2011 14:35:00*1.77634*1.77634*1.77634*1.77634
09/14/2011 14:40:00*1.77634*1.77729*1.77729*1.77634
09/14/2011 14:45:00*1.77729*1.77729*1.77729*1.77729
09/14/2011 14:50:00*1.77729*1.77729*1.77729*1.77729
09/14/2011 14:55:00*1.77729*1.77859*1.77859*1.77729
09/14/2011 15:00:00*1.77859*1.77859*1.77859*1.77859
09/14/2011 15:05:00*1.77859*1.77593*1.77859*1.77589
09/14/2011 15:10:00*1.77593*1.77599*1.77599*1.77593
09/14/2011 15:15:00*1.77599*1.77609*1.77609*1.77599
09/14/2011 15:20:00*1.77609*1.77609*1.77609*1.77609
09/14/2011 15:25:00*1.77609*1.77589*1.77609*1.77579
09/14/2011 15:30:00*1.77589*1.77589*1.77609*1.77589
09/14/2011 15:35:00*1.77589*1.77484*1.77589*1.77484
09/14/2011 15:40:00*1.77484*1.77513*1.77574*1.77484
09/14/2011 15:45:00*1.77513*1.77629*1.77629*1.77513
09/14/2011 15:50:00*1.77629*1.77679*1.77679*1.77629
09/14/2011 15:55:00*1.77679*1.77479*1.77689*1.77479
09/14/2011 16:00:00*1.77479*1.77479*1.77479*1.77479
09/14/2011 16:05:00*1.77479*1.77614*1.77614*1.77479
09/14/2011 16:10:00*1.77614*1.77739*1.77739*1.77614
09/14/2011 16:15:00*1.77739*1.77699*1.77739*1.77644
09/14/2011 16:20:00*1.77699*1.77699*1.77699*1.77699
09/14/2011 16:25:00*1.77699*1.77699*1.77699*1.77699
09/14/2011 16:30:00*1.77699*1.77529*1.77699*1.77529
09/14/2011 16:35:00*1.77529*1.77499*1.77529*1.77479
09/14/2011 16:40:00*1.77499*1.77509*1.77509*1.77499
09/14/2011 16:45:00*1.77509*1.77499*1.77509*1.77499
09/14/2011 16:50:00*1.77499*1.77494*1.77514*1.77479
09/14/2011 16:55:00*1.77494*1.77489*1.77494*1.77479
09/14/2011 17:00:00*1.77489*1.77469*1.77489*1.77464
