09/12/2011 17:05:00*1.78509*1.78499*1.78519*1.78499
09/12/2011 17:10:00*1.78499*1.7842*1.78499*1.7842
09/12/2011 17:15:00*1.7842*1.78539*1.78549*1.7842
09/12/2011 17:20:00*1.78539*1.78539*1.78539*1.78539
09/12/2011 17:25:00*1.78539*1.78539*1.78539*1.78539
09/12/2011 17:30:00*1.78539*1.78539*1.78539*1.78539
09/12/2011 17:35:00*1.78539*1.78539*1.78539*1.78539
09/12/2011 17:40:00*1.78539*1.78539*1.78539*1.78539
09/12/2011 17:45:00*1.78539*1.78499*1.78539*1.78499
09/12/2011 17:50:00*1.78499*1.78499*1.78499*1.78499
09/12/2011 17:55:00*1.78499*1.78499*1.78499*1.78499
09/12/2011 18:00:00*1.78499*1.78519*1.78529*1.78499
09/12/2011 18:05:00*1.78519*1.78529*1.78529*1.78519
09/12/2011 18:10:00*1.78529*1.78529*1.78529*1.78529
09/12/2011 18:15:00*1.78529*1.78529*1.78529*1.78529
09/12/2011 18:20:00*1.78529*1.78529*1.78529*1.78529
09/12/2011 18:25:00*1.78529*1.78529*1.78529*1.78529
09/12/2011 18:30:00*1.78529*1.78529*1.78529*1.78529
09/12/2011 18:35:00*1.78529*1.78529*1.78529*1.78529
09/12/2011 18:40:00*1.78529*1.78529*1.78529*1.78529
09/12/2011 18:45:00*1.78529*1.78729*1.78729*1.78529
09/12/2011 18:50:00*1.78729*1.78729*1.78729*1.78729
09/12/2011 18:55:00*1.78729*1.78719*1.78729*1.78719
09/12/2011 19:00:00*1.78719*1.78519*1.78719*1.78519
09/12/2011 19:05:00*1.78519*1.78519*1.78519*1.78519
09/12/2011 19:10:00*1.78519*1.78499*1.78519*1.78499
09/12/2011 19:15:00*1.78499*1.78509*1.78509*1.78499
09/12/2011 19:20:00*1.78509*1.78534*1.78534*1.78509
09/12/2011 19:25:00*1.78534*1.78544*1.78544*1.78534
09/12/2011 19:30:00*1.78544*1.78534*1.78544*1.78534
09/12/2011 19:35:00*1.78534*1.78534*1.78534*1.78534
09/12/2011 19:40:00*1.78534*1.78649*1.78674*1.78534
09/12/2011 19:45:00*1.78649*1.78709*1.78709*1.78544
09/12/2011 19:50:00*1.78709*1.78719*1.78719*1.78349
09/12/2011 19:55:00*1.78719*1.78544*1.78719*1.78524
09/12/2011 20:00:00*1.78544*1.78734*1.78734*1.78544
09/12/2011 20:05:00*1.78734*1.78794*1.78794*1.78734
09/12/2011 20:10:00*1.78794*1.78769*1.78794*1.78764
09/12/2011 20:15:00*1.78769*1.78844*1.78854*1.78769
09/12/2011 20:20:00*1.78844*1.78889*1.78889*1.78844
09/12/2011 20:25:00*1.78889*1.78544*1.78889*1.78539
09/12/2011 20:30:00*1.78544*1.78544*1.78544*1.78544
09/12/2011 20:35:00*1.78544*1.78544*1.78544*1.78544
09/12/2011 20:40:00*1.78544*1.78544*1.78544*1.78544
09/12/2011 20:45:00*1.78544*1.78524*1.78544*1.78524
09/12/2011 20:50:00*1.78524*1.78509*1.78524*1.78509
09/12/2011 20:55:00*1.78509*1.78509*1.78509*1.78509
09/12/2011 21:00:00*1.78509*1.78509*1.78509*1.78509
09/12/2011 21:05:00*1.78509*1.78509*1.78509*1.78509
09/12/2011 21:10:00*1.78509*1.78524*1.78524*1.78509
09/12/2011 21:15:00*1.78524*1.78524*1.78524*1.78524
09/12/2011 21:20:00*1.78524*1.78524*1.78524*1.78524
09/12/2011 21:25:00*1.78524*1.78519*1.78524*1.78509
09/12/2011 21:30:00*1.78519*1.78519*1.78519*1.78519
09/12/2011 21:35:00*1.78519*1.78519*1.78519*1.78519
09/12/2011 21:40:00*1.78519*1.78519*1.78519*1.78519
09/12/2011 21:45:00*1.78519*1.78519*1.78519*1.78519
09/12/2011 21:50:00*1.78519*1.78519*1.78519*1.78519
09/12/2011 21:55:00*1.78519*1.78519*1.78519*1.78519
09/12/2011 22:00:00*1.78519*1.78519*1.78519*1.78519
09/12/2011 22:05:00*1.78519*1.78509*1.78519*1.78509
09/12/2011 22:10:00*1.78509*1.78509*1.78509*1.78509
09/12/2011 22:15:00*1.78509*1.78544*1.78544*1.78509
09/12/2011 22:20:00*1.78544*1.78544*1.78544*1.78544
09/12/2011 22:25:00*1.78544*1.78544*1.78544*1.78544
09/12/2011 22:30:00*1.78544*1.78544*1.78544*1.78544
09/12/2011 22:35:00*1.78544*1.78544*1.78544*1.78544
09/12/2011 22:40:00*1.78544*1.78499*1.78544*1.78499
09/12/2011 22:45:00*1.78499*1.78509*1.78509*1.78499
09/12/2011 22:50:00*1.78509*1.78519*1.78519*1.78509
09/12/2011 22:55:00*1.78519*1.78524*1.78524*1.78519
09/12/2011 23:00:00*1.78524*1.78519*1.78524*1.78519
09/12/2011 23:05:00*1.78519*1.78534*1.78534*1.78519
09/12/2011 23:10:00*1.78534*1.78519*1.78534*1.78519
09/12/2011 23:15:00*1.78519*1.78544*1.78544*1.78519
09/12/2011 23:20:00*1.78544*1.78544*1.78544*1.78534
09/12/2011 23:25:00*1.78544*1.78534*1.78544*1.78534
09/12/2011 23:30:00*1.78534*1.78524*1.78534*1.78524
09/12/2011 23:35:00*1.78524*1.78524*1.78524*1.78524
09/12/2011 23:40:00*1.78524*1.78524*1.78524*1.78524
09/12/2011 23:45:00*1.78524*1.78489*1.78524*1.78489
09/12/2011 23:50:00*1.78489*1.78489*1.78489*1.78489
09/12/2011 23:55:00*1.78489*1.78494*1.78494*1.78489
09/13/2011 00:00:00*1.78494*1.78509*1.78509*1.78494
09/13/2011 00:05:00*1.78509*1.78509*1.78509*1.78509
09/13/2011 00:10:00*1.78509*1.78509*1.78509*1.78509
09/13/2011 00:15:00*1.78509*1.78494*1.78509*1.78489
09/13/2011 00:20:00*1.78494*1.78494*1.78494*1.78494
09/13/2011 00:25:00*1.78494*1.78494*1.78494*1.78494
09/13/2011 00:30:00*1.78494*1.78519*1.78519*1.78494
09/13/2011 00:35:00*1.78519*1.78509*1.78519*1.78509
09/13/2011 00:40:00*1.78509*1.78409*1.78509*1.78049
09/13/2011 00:45:00*1.78409*1.78089*1.78464*1.78089
09/13/2011 00:50:00*1.78089*1.78409*1.78434*1.78089
09/13/2011 00:55:00*1.78409*1.78434*1.78434*1.78409
09/13/2011 01:00:00*1.78434*1.78409*1.78434*1.78409
09/13/2011 01:05:00*1.78409*1.78314*1.78409*1.78294
09/13/2011 01:10:00*1.78314*1.78314*1.78314*1.78314
09/13/2011 01:15:00*1.78314*1.78344*1.78344*1.78314
09/13/2011 01:20:00*1.78344*1.78334*1.78344*1.78329
09/13/2011 01:25:00*1.78334*1.78334*1.78334*1.78334
09/13/2011 01:30:00*1.78334*1.78324*1.78344*1.78319
09/13/2011 01:35:00*1.78324*1.78344*1.78344*1.78324
09/13/2011 01:40:00*1.78344*1.78489*1.78489*1.78344
09/13/2011 01:45:00*1.78489*1.78419*1.78489*1.78419
09/13/2011 01:50:00*1.78419*1.78419*1.78419*1.78419
09/13/2011 01:55:00*1.78419*1.78424*1.78424*1.78419
09/13/2011 02:00:00*1.78424*1.78429*1.78429*1.78424
09/13/2011 02:05:00*1.78429*1.78639*1.78639*1.78429
09/13/2011 02:10:00*1.78639*1.78479*1.78639*1.78479
09/13/2011 02:15:00*1.78479*1.78239*1.78479*1.78214
09/13/2011 02:20:00*1.78239*1.78034*1.78239*1.78034
09/13/2011 02:25:00*1.78034*1.77759*1.78095*1.77759
09/13/2011 02:30:00*1.77759*1.77814*1.77869*1.77719
09/13/2011 02:35:00*1.77814*1.77779*1.77814*1.77779
09/13/2011 02:40:00*1.77779*1.77779*1.77779*1.77749
09/13/2011 02:45:00*1.77779*1.77839*1.77899*1.77779
09/13/2011 02:50:00*1.77839*1.78059*1.78089*1.77839
09/13/2011 02:55:00*1.78059*1.78079*1.78176*1.78059
09/13/2011 03:00:00*1.78079*1.78099*1.78099*1.78009
09/13/2011 03:05:00*1.78099*1.78249*1.78289*1.78099
09/13/2011 03:10:00*1.78249*1.78249*1.78249*1.78249
09/13/2011 03:15:00*1.78249*1.78249*1.78249*1.78249
09/13/2011 03:20:00*1.78249*1.78249*1.78249*1.78249
09/13/2011 03:25:00*1.78249*1.7845*1.7845*1.78249
09/13/2011 03:30:00*1.7845*1.7845*1.7845*1.7845
09/13/2011 03:35:00*1.7845*1.7821*1.7845*1.7821
09/13/2011 03:40:00*1.7821*1.78379*1.78379*1.7821
09/13/2011 03:45:00*1.78379*1.78319*1.78389*1.78249
09/13/2011 03:50:00*1.78319*1.78389*1.78389*1.78319
09/13/2011 03:55:00*1.78389*1.78469*1.78469*1.78389
09/13/2011 04:00:00*1.78469*1.78469*1.78469*1.78469
09/13/2011 04:05:00*1.78469*1.78339*1.78469*1.78339
09/13/2011 04:10:00*1.78339*1.7858*1.7858*1.78339
09/13/2011 04:15:00*1.7858*1.7858*1.7858*1.7858
09/13/2011 04:20:00*1.7858*1.78589*1.78589*1.7858
09/13/2011 04:25:00*1.78589*1.78614*1.78614*1.78589
09/13/2011 04:30:00*1.78614*1.78614*1.78614*1.78614
09/13/2011 04:35:00*1.78614*1.78529*1.78614*1.78529
09/13/2011 04:40:00*1.78529*1.78529*1.78529*1.78529
09/13/2011 04:45:00*1.78529*1.78529*1.78529*1.78529
09/13/2011 04:50:00*1.78529*1.78529*1.78529*1.78529
09/13/2011 04:55:00*1.78529*1.78684*1.78684*1.78529
09/13/2011 05:00:00*1.78684*1.78599*1.78684*1.78599
09/13/2011 05:05:00*1.78599*1.78549*1.78599*1.78549
09/13/2011 05:10:00*1.78549*1.78389*1.78549*1.78389
09/13/2011 05:15:00*1.78389*1.78313*1.78389*1.78304
09/13/2011 05:20:00*1.78313*1.7844*1.78559*1.78313
09/13/2011 05:25:00*1.7844*1.78459*1.78459*1.7844
09/13/2011 05:30:00*1.78459*1.78554*1.78554*1.78459
09/13/2011 05:35:00*1.78554*1.78379*1.78554*1.78379
09/13/2011 05:40:00*1.78379*1.78379*1.78379*1.78379
09/13/2011 05:45:00*1.78379*1.78422*1.78472*1.78379
09/13/2011 05:50:00*1.78422*1.78439*1.78439*1.78394
09/13/2011 05:55:00*1.78439*1.78439*1.78439*1.78439
09/13/2011 06:00:00*1.78439*1.78509*1.78529*1.78439
09/13/2011 06:05:00*1.78509*1.78629*1.78663*1.78509
09/13/2011 06:10:00*1.78629*1.78379*1.78629*1.78379
09/13/2011 06:15:00*1.78379*1.78199*1.78379*1.78199
09/13/2011 06:20:00*1.78199*1.78357*1.78357*1.78199
09/13/2011 06:25:00*1.78357*1.78179*1.78357*1.78179
09/13/2011 06:30:00*1.78179*1.78289*1.78289*1.78179
09/13/2011 06:35:00*1.78289*1.78279*1.78289*1.78244
09/13/2011 06:40:00*1.78279*1.78224*1.78279*1.78224
09/13/2011 06:45:00*1.78224*1.78089*1.78224*1.78089
09/13/2011 06:50:00*1.78089*1.78099*1.78099*1.78089
09/13/2011 06:55:00*1.78099*1.78099*1.78099*1.78099
09/13/2011 07:00:00*1.78099*1.78099*1.78099*1.78099
09/13/2011 07:05:00*1.78099*1.78059*1.78099*1.78059
09/13/2011 07:10:00*1.78059*1.78059*1.78059*1.78059
09/13/2011 07:15:00*1.78059*1.77979*1.78059*1.77979
09/13/2011 07:20:00*1.77979*1.77974*1.77979*1.77974
09/13/2011 07:25:00*1.77974*1.78019*1.78069*1.77959
09/13/2011 07:30:00*1.78019*1.77944*1.78019*1.77944
09/13/2011 07:35:00*1.77944*1.77729*1.77944*1.77729
09/13/2011 07:40:00*1.77729*1.77729*1.77729*1.77729
09/13/2011 07:45:00*1.77729*1.77704*1.77729*1.77679
09/13/2011 07:50:00*1.77704*1.78039*1.78039*1.77704
09/13/2011 07:55:00*1.78039*1.78059*1.78059*1.78039
09/13/2011 08:00:00*1.78059*1.77949*1.78059*1.77949
09/13/2011 08:05:00*1.77949*1.77899*1.77949*1.77899
09/13/2011 08:10:00*1.77899*1.78044*1.78049*1.77899
09/13/2011 08:15:00*1.78044*1.77971*1.78044*1.77971
09/13/2011 08:20:00*1.77971*1.77899*1.77971*1.77899
09/13/2011 08:25:00*1.77899*1.77912*1.77912*1.77899
09/13/2011 08:30:00*1.77912*1.77769*1.77912*1.77714
09/13/2011 08:35:00*1.77769*1.77714*1.77769*1.77689
09/13/2011 08:40:00*1.77714*1.77719*1.77719*1.77714
09/13/2011 08:45:00*1.77719*1.77719*1.77719*1.77719
09/13/2011 08:50:00*1.77719*1.77719*1.77719*1.77719
09/13/2011 08:55:00*1.77719*1.77658*1.77719*1.77624
09/13/2011 09:00:00*1.77658*1.77729*1.77729*1.77658
09/13/2011 09:05:00*1.77729*1.77679*1.77739*1.77679
09/13/2011 09:10:00*1.77679*1.77724*1.77754*1.77679
09/13/2011 09:15:00*1.77724*1.77823*1.77823*1.77724
09/13/2011 09:20:00*1.77823*1.77839*1.77889*1.77823
09/13/2011 09:25:00*1.77839*1.77685*1.77839*1.77685
09/13/2011 09:30:00*1.77685*1.77685*1.77685*1.77685
09/13/2011 09:35:00*1.77685*1.77684*1.77685*1.77684
09/13/2011 09:40:00*1.77684*1.77684*1.77684*1.77684
09/13/2011 09:45:00*1.77684*1.77699*1.77738*1.77684
09/13/2011 09:50:00*1.77699*1.77699*1.77699*1.77699
09/13/2011 09:55:00*1.77699*1.77464*1.77699*1.77464
09/13/2011 10:00:00*1.77464*1.77309*1.77464*1.77309
09/13/2011 10:05:00*1.77309*1.77309*1.77309*1.77309
09/13/2011 10:10:00*1.77309*1.77309*1.77309*1.77309
09/13/2011 10:15:00*1.77309*1.76949*1.77309*1.76899
09/13/2011 10:20:00*1.76949*1.77154*1.77154*1.76949
09/13/2011 10:25:00*1.77154*1.77077*1.77154*1.77077
09/13/2011 10:30:00*1.77077*1.77077*1.77077*1.77077
09/13/2011 10:35:00*1.77077*1.77139*1.77149*1.76967
09/13/2011 10:40:00*1.77139*1.77279*1.77279*1.77139
09/13/2011 10:45:00*1.77279*1.77149*1.77279*1.77149
09/13/2011 10:50:00*1.77149*1.77009*1.77149*1.77009
09/13/2011 10:55:00*1.77009*1.77081*1.77081*1.77009
09/13/2011 11:00:00*1.77081*1.77015*1.772*1.77015
09/13/2011 11:05:00*1.77015*1.77035*1.77035*1.76934
09/13/2011 11:10:00*1.77035*1.77115*1.77115*1.77035
09/13/2011 11:15:00*1.77115*1.76999*1.77115*1.76999
09/13/2011 11:20:00*1.76999*1.77019*1.77029*1.76959
09/13/2011 11:25:00*1.77019*1.77019*1.77019*1.77019
09/13/2011 11:30:00*1.77019*1.77019*1.77019*1.77019
09/13/2011 11:35:00*1.77019*1.77119*1.77119*1.76979
09/13/2011 11:40:00*1.77119*1.77119*1.77119*1.77119
09/13/2011 11:45:00*1.77119*1.77144*1.77144*1.77119
09/13/2011 11:50:00*1.77144*1.77144*1.77144*1.77144
09/13/2011 11:55:00*1.77144*1.77029*1.77144*1.77029
09/13/2011 12:00:00*1.77029*1.77119*1.77119*1.77019
09/13/2011 12:05:00*1.77119*1.77054*1.77219*1.77054
09/13/2011 12:10:00*1.77054*1.76989*1.77094*1.76989
09/13/2011 12:15:00*1.76989*1.76989*1.76989*1.76989
09/13/2011 12:20:00*1.76989*1.76839*1.76989*1.76839
09/13/2011 12:25:00*1.76839*1.76839*1.76839*1.76839
09/13/2011 12:30:00*1.76839*1.76839*1.76839*1.76839
09/13/2011 12:35:00*1.76839*1.76789*1.76839*1.76779
09/13/2011 12:40:00*1.76789*1.76559*1.76789*1.76559
09/13/2011 12:45:00*1.76559*1.76559*1.76559*1.76559
09/13/2011 12:50:00*1.76559*1.76514*1.76559*1.76504
09/13/2011 12:55:00*1.76514*1.76534*1.76534*1.76514
09/13/2011 13:00:00*1.76534*1.76474*1.76534*1.76474
09/13/2011 13:05:00*1.76474*1.76309*1.76474*1.76289
09/13/2011 13:10:00*1.76309*1.76309*1.76309*1.76309
09/13/2011 13:15:00*1.76309*1.76219*1.76309*1.76209
09/13/2011 13:20:00*1.76219*1.76219*1.76219*1.76219
09/13/2011 13:25:00*1.76219*1.76219*1.76219*1.76219
09/13/2011 13:30:00*1.76219*1.76249*1.76249*1.76219
09/13/2011 13:35:00*1.76249*1.76239*1.76249*1.76209
09/13/2011 13:40:00*1.76239*1.76529*1.76529*1.76209
09/13/2011 13:45:00*1.76529*1.76509*1.76529*1.76509
09/13/2011 13:50:00*1.76509*1.76509*1.76509*1.76509
09/13/2011 13:55:00*1.76509*1.76509*1.76509*1.76509
09/13/2011 14:00:00*1.76509*1.76459*1.76509*1.76314
09/13/2011 14:05:00*1.76459*1.76309*1.76459*1.76309
09/13/2011 14:10:00*1.76309*1.76214*1.76574*1.76214
09/13/2011 14:15:00*1.76214*1.76349*1.76409*1.76214
09/13/2011 14:20:00*1.76349*1.76424*1.76424*1.76349
09/13/2011 14:25:00*1.76424*1.76349*1.76424*1.76199
09/13/2011 14:30:00*1.76349*1.76074*1.76349*1.76014
09/13/2011 14:35:00*1.76074*1.76099*1.76109*1.76004
09/13/2011 14:40:00*1.76099*1.76169*1.76169*1.76099
09/13/2011 14:45:00*1.76169*1.76394*1.76394*1.76169
09/13/2011 14:50:00*1.76394*1.76419*1.76424*1.76394
09/13/2011 14:55:00*1.76419*1.76289*1.76479*1.76239
09/13/2011 15:00:00*1.76289*1.76289*1.76289*1.76289
09/13/2011 15:05:00*1.76289*1.76459*1.76459*1.76289
09/13/2011 15:10:00*1.76459*1.76359*1.76459*1.76339
09/13/2011 15:15:00*1.76359*1.76329*1.76359*1.76329
09/13/2011 15:20:00*1.76329*1.76329*1.76329*1.76329
09/13/2011 15:25:00*1.76329*1.76524*1.76524*1.76329
09/13/2011 15:30:00*1.76524*1.76509*1.76524*1.76509
09/13/2011 15:35:00*1.76509*1.76559*1.76559*1.76509
09/13/2011 15:40:00*1.76559*1.76269*1.76559*1.76269
09/13/2011 15:45:00*1.76269*1.76359*1.76379*1.76269
09/13/2011 15:50:00*1.76359*1.76359*1.76359*1.76359
09/13/2011 15:55:00*1.76359*1.76384*1.76384*1.76359
09/13/2011 16:00:00*1.76384*1.76359*1.76384*1.76359
09/13/2011 16:05:00*1.76359*1.76369*1.76369*1.76359
09/13/2011 16:10:00*1.76369*1.76389*1.76404*1.76369
09/13/2011 16:15:00*1.76389*1.76389*1.76394*1.76389
09/13/2011 16:20:00*1.76389*1.76419*1.76434*1.76389
09/13/2011 16:25:00*1.76419*1.76474*1.76474*1.76419
09/13/2011 16:30:00*1.76474*1.76474*1.76474*1.76474
09/13/2011 16:35:00*1.76474*1.76469*1.76474*1.76459
09/13/2011 16:40:00*1.76469*1.76514*1.76514*1.76469
09/13/2011 16:45:00*1.76514*1.76659*1.76659*1.76514
09/13/2011 16:50:00*1.76659*1.76524*1.76659*1.76524
09/13/2011 16:55:00*1.76524*1.76534*1.76534*1.76524
09/13/2011 17:00:00*1.76534*1.76519*1.76534*1.76499
