09/11/2011 17:05:00*1.78954*1.78769*1.78954*1.78179
09/11/2011 17:10:00*1.78769*1.78769*1.78769*1.78769
09/11/2011 17:15:00*1.78769*1.78769*1.78769*1.78769
09/11/2011 17:20:00*1.78769*1.78769*1.78769*1.78769
09/11/2011 17:25:00*1.78769*1.78769*1.78769*1.78769
09/11/2011 17:30:00*1.78769*1.78769*1.78769*1.78769
09/11/2011 17:35:00*1.78769*1.78769*1.78769*1.78769
09/11/2011 17:40:00*1.78769*1.78769*1.78769*1.78769
09/11/2011 17:45:00*1.78769*1.78769*1.78769*1.78769
09/11/2011 17:50:00*1.78769*1.78769*1.78769*1.78769
09/11/2011 17:55:00*1.78769*1.78769*1.78769*1.78769
09/11/2011 18:00:00*1.78769*1.78769*1.78769*1.78769
09/11/2011 18:05:00*1.78769*1.78769*1.78769*1.78769
09/11/2011 18:10:00*1.78769*1.78769*1.78769*1.78769
09/11/2011 18:15:00*1.78769*1.78769*1.78769*1.78769
09/11/2011 18:20:00*1.78769*1.78769*1.78769*1.78769
09/11/2011 18:25:00*1.78769*1.79514*1.79514*1.78769
09/11/2011 18:30:00*1.79514*1.79574*1.79574*1.79514
09/11/2011 18:35:00*1.79574*1.79574*1.79574*1.79574
09/11/2011 18:40:00*1.79574*1.79574*1.79574*1.79574
09/11/2011 18:45:00*1.79574*1.79574*1.79574*1.79574
09/11/2011 18:50:00*1.79574*1.79574*1.79574*1.79574
09/11/2011 18:55:00*1.79574*1.79574*1.79574*1.79574
09/11/2011 19:00:00*1.79574*1.79574*1.79574*1.79574
09/11/2011 19:05:00*1.79574*1.79474*1.79574*1.79474
09/11/2011 19:10:00*1.79474*1.79474*1.79474*1.79474
09/11/2011 19:15:00*1.79474*1.79474*1.79474*1.79474
09/11/2011 19:20:00*1.79474*1.79474*1.79474*1.79474
09/11/2011 19:25:00*1.79474*1.79474*1.79474*1.79474
09/11/2011 19:30:00*1.79474*1.79484*1.79484*1.79474
09/11/2011 19:35:00*1.79484*1.79484*1.79484*1.79484
09/11/2011 19:40:00*1.79484*1.79484*1.79484*1.79484
09/11/2011 19:45:00*1.79484*1.79489*1.79489*1.79484
09/11/2011 19:50:00*1.79489*1.79489*1.79489*1.79489
09/11/2011 19:55:00*1.79489*1.79494*1.79494*1.79489
09/11/2011 20:00:00*1.79494*1.79669*1.79669*1.79494
09/11/2011 20:05:00*1.79669*1.79649*1.79669*1.79629
09/11/2011 20:10:00*1.79649*1.79629*1.79649*1.79629
09/11/2011 20:15:00*1.79629*1.79664*1.79664*1.79629
09/11/2011 20:20:00*1.79664*1.79664*1.79664*1.79664
09/11/2011 20:25:00*1.79664*1.79669*1.79669*1.79659
09/11/2011 20:30:00*1.79669*1.79669*1.79669*1.79669
09/11/2011 20:35:00*1.79669*1.79649*1.79669*1.79649
09/11/2011 20:40:00*1.79649*1.79649*1.79649*1.79649
09/11/2011 20:45:00*1.79649*1.79669*1.79669*1.79649
09/11/2011 20:50:00*1.79669*1.79669*1.79669*1.79669
09/11/2011 20:55:00*1.79669*1.79669*1.79669*1.79669
09/11/2011 21:00:00*1.79669*1.79244*1.79669*1.79244
09/11/2011 21:05:00*1.79244*1.79244*1.79244*1.79224
09/11/2011 21:10:00*1.79244*1.79244*1.79244*1.79244
09/11/2011 21:15:00*1.79244*1.79244*1.79244*1.79244
09/11/2011 21:20:00*1.79244*1.79234*1.79244*1.79234
09/11/2011 21:25:00*1.79234*1.79234*1.79234*1.79234
09/11/2011 21:30:00*1.79234*1.79234*1.79234*1.79234
09/11/2011 21:35:00*1.79234*1.79234*1.79234*1.79234
09/11/2011 21:40:00*1.79234*1.79244*1.79244*1.79234
09/11/2011 21:45:00*1.79244*1.79244*1.79244*1.79244
09/11/2011 21:50:00*1.79244*1.79244*1.79244*1.79244
09/11/2011 21:55:00*1.79244*1.79244*1.79244*1.79244
09/11/2011 22:00:00*1.79244*1.79244*1.79244*1.79244
09/11/2011 22:05:00*1.79244*1.79249*1.79249*1.79239
09/11/2011 22:10:00*1.79249*1.79249*1.79249*1.79249
09/11/2011 22:15:00*1.79249*1.79244*1.79249*1.79244
09/11/2011 22:20:00*1.79244*1.79249*1.79249*1.79244
09/11/2011 22:25:00*1.79249*1.79249*1.79249*1.79239
09/11/2011 22:30:00*1.79249*1.79249*1.79249*1.79249
09/11/2011 22:35:00*1.79249*1.79249*1.79249*1.79249
09/11/2011 22:40:00*1.79249*1.79249*1.79249*1.79249
09/11/2011 22:45:00*1.79249*1.79249*1.79249*1.79249
09/11/2011 22:50:00*1.79249*1.79249*1.79249*1.79249
09/11/2011 22:55:00*1.79249*1.79249*1.79249*1.79249
09/11/2011 23:00:00*1.79249*1.79249*1.79249*1.79249
09/11/2011 23:05:00*1.79249*1.79249*1.79249*1.79249
09/11/2011 23:10:00*1.79249*1.79239*1.79249*1.79239
09/11/2011 23:15:00*1.79239*1.79244*1.79249*1.79239
09/11/2011 23:20:00*1.79244*1.79244*1.79249*1.79244
09/11/2011 23:25:00*1.79244*1.79244*1.79249*1.79244
09/11/2011 23:30:00*1.79244*1.79239*1.79244*1.79239
09/11/2011 23:35:00*1.79239*1.79249*1.79249*1.79239
09/11/2011 23:40:00*1.79249*1.79249*1.79249*1.79239
09/11/2011 23:45:00*1.79249*1.79249*1.79249*1.79239
09/11/2011 23:50:00*1.79249*1.79249*1.79249*1.79249
09/11/2011 23:55:00*1.79249*1.79244*1.79249*1.79244
09/12/2011 00:00:00*1.79244*1.79244*1.79244*1.79244
09/12/2011 00:05:00*1.79244*1.79239*1.79244*1.79239
09/12/2011 00:10:00*1.79239*1.80239*1.80239*1.79239
09/12/2011 00:15:00*1.80239*1.80244*1.80279*1.80239
09/12/2011 00:20:00*1.80244*1.79444*1.80269*1.79419
09/12/2011 00:25:00*1.79444*1.79444*1.79469*1.79444
09/12/2011 00:30:00*1.79444*1.79539*1.79539*1.79444
09/12/2011 00:35:00*1.79539*1.79479*1.79679*1.79479
09/12/2011 00:40:00*1.79479*1.79479*1.79479*1.79479
09/12/2011 00:45:00*1.79479*1.79479*1.79479*1.79479
09/12/2011 00:50:00*1.79479*1.79689*1.79689*1.79479
09/12/2011 00:55:00*1.79689*1.79689*1.79689*1.79689
09/12/2011 01:00:00*1.79689*1.80069*1.80069*1.79689
09/12/2011 01:05:00*1.80069*1.79944*1.80069*1.79944
09/12/2011 01:10:00*1.79944*1.79944*1.79944*1.79944
09/12/2011 01:15:00*1.79944*1.79944*1.79944*1.79944
09/12/2011 01:20:00*1.79944*1.79944*1.79944*1.79944
09/12/2011 01:25:00*1.79944*1.79944*1.79944*1.79944
09/12/2011 01:30:00*1.79944*1.79944*1.79944*1.79944
09/12/2011 01:35:00*1.79944*1.79944*1.79944*1.79944
09/12/2011 01:40:00*1.79944*1.79944*1.79944*1.79944
09/12/2011 01:45:00*1.79944*1.80139*1.80139*1.79944
09/12/2011 01:50:00*1.80139*1.80139*1.80189*1.80139
09/12/2011 01:55:00*1.80139*1.80039*1.80149*1.80039
09/12/2011 02:00:00*1.80039*1.80064*1.80104*1.80039
09/12/2011 02:05:00*1.80064*1.79839*1.80064*1.79839
09/12/2011 02:10:00*1.79839*1.79654*1.79839*1.79654
09/12/2011 02:15:00*1.79654*1.79694*1.79694*1.79584
09/12/2011 02:20:00*1.79694*1.79694*1.79694*1.79694
09/12/2011 02:25:00*1.79694*1.79744*1.79744*1.79694
09/12/2011 02:30:00*1.79744*1.79899*1.79899*1.79744
09/12/2011 02:35:00*1.79899*1.79629*1.79899*1.79629
09/12/2011 02:40:00*1.79629*1.79604*1.79644*1.79604
09/12/2011 02:45:00*1.79604*1.79659*1.79659*1.79604
09/12/2011 02:50:00*1.79659*1.79589*1.79659*1.79589
09/12/2011 02:55:00*1.79589*1.79612*1.79629*1.79589
09/12/2011 03:00:00*1.79612*1.79579*1.79659*1.79579
09/12/2011 03:05:00*1.79579*1.79554*1.79579*1.79477
09/12/2011 03:10:00*1.79554*1.79289*1.79554*1.79289
09/12/2011 03:15:00*1.79289*1.79429*1.79429*1.79289
09/12/2011 03:20:00*1.79429*1.79439*1.79439*1.79429
09/12/2011 03:25:00*1.79439*1.79349*1.79439*1.79249
09/12/2011 03:30:00*1.79349*1.79499*1.79499*1.79314
09/12/2011 03:35:00*1.79499*1.79514*1.79514*1.79499
09/12/2011 03:40:00*1.79514*1.79449*1.79514*1.79449
09/12/2011 03:45:00*1.79449*1.79479*1.79484*1.79449
09/12/2011 03:50:00*1.79479*1.79473*1.79489*1.79449
09/12/2011 03:55:00*1.79473*1.79539*1.79569*1.79473
09/12/2011 04:00:00*1.79539*1.79554*1.79574*1.79539
09/12/2011 04:05:00*1.79554*1.79524*1.79554*1.79524
09/12/2011 04:10:00*1.79524*1.79644*1.79659*1.79524
09/12/2011 04:15:00*1.79644*1.79379*1.79644*1.79379
09/12/2011 04:20:00*1.79379*1.79289*1.79449*1.79289
09/12/2011 04:25:00*1.79289*1.79354*1.79359*1.79239
09/12/2011 04:30:00*1.79354*1.79325*1.79354*1.79289
09/12/2011 04:35:00*1.79325*1.79119*1.79325*1.79119
09/12/2011 04:40:00*1.79119*1.79079*1.79179*1.79079
09/12/2011 04:45:00*1.79079*1.78919*1.79079*1.78919
09/12/2011 04:50:00*1.78919*1.78879*1.78919*1.78869
09/12/2011 04:55:00*1.78879*1.78969*1.78969*1.78879
09/12/2011 05:00:00*1.78969*1.79069*1.79074*1.78969
09/12/2011 05:05:00*1.79069*1.78989*1.79084*1.78989
09/12/2011 05:10:00*1.78989*1.78919*1.78989*1.78779
09/12/2011 05:15:00*1.78919*1.78969*1.78999*1.78919
09/12/2011 05:20:00*1.78969*1.78899*1.78969*1.78889
09/12/2011 05:25:00*1.78899*1.78949*1.78969*1.78899
09/12/2011 05:30:00*1.78949*1.78944*1.78979*1.78849
09/12/2011 05:35:00*1.78944*1.78959*1.78989*1.78944
09/12/2011 05:40:00*1.78959*1.78949*1.78959*1.78949
09/12/2011 05:45:00*1.78949*1.78889*1.78949*1.78889
09/12/2011 05:50:00*1.78889*1.78839*1.78889*1.78839
09/12/2011 05:55:00*1.78839*1.78779*1.78839*1.78779
09/12/2011 06:00:00*1.78779*1.78814*1.78814*1.78779
09/12/2011 06:05:00*1.78814*1.78914*1.78914*1.78814
09/12/2011 06:10:00*1.78914*1.79039*1.79079*1.78914
09/12/2011 06:15:00*1.79039*1.78994*1.79072*1.78889
09/12/2011 06:20:00*1.78994*1.78939*1.78994*1.78939
09/12/2011 06:25:00*1.78939*1.78949*1.78949*1.78889
09/12/2011 06:30:00*1.78949*1.78919*1.78949*1.78919
09/12/2011 06:35:00*1.78919*1.78999*1.78999*1.78899
09/12/2011 06:40:00*1.78999*1.78989*1.78999*1.78989
09/12/2011 06:45:00*1.78989*1.79049*1.79049*1.78989
09/12/2011 06:50:00*1.79049*1.79129*1.79144*1.79049
09/12/2011 06:55:00*1.79129*1.79179*1.79179*1.79129
09/12/2011 07:00:00*1.79179*1.79124*1.79184*1.79124
09/12/2011 07:05:00*1.79124*1.79224*1.79224*1.79124
09/12/2011 07:10:00*1.79224*1.79244*1.79289*1.79094
09/12/2011 07:15:00*1.79244*1.79169*1.79244*1.79169
09/12/2011 07:20:00*1.79169*1.79159*1.79179*1.79159
09/12/2011 07:25:00*1.79159*1.79089*1.79184*1.79089
09/12/2011 07:30:00*1.79089*1.79124*1.79124*1.79079
09/12/2011 07:35:00*1.79124*1.79109*1.79124*1.79109
09/12/2011 07:40:00*1.79109*1.79104*1.79109*1.79104
09/12/2011 07:45:00*1.79104*1.79074*1.79104*1.79074
09/12/2011 07:50:00*1.79074*1.79014*1.79074*1.79014
09/12/2011 07:55:00*1.79014*1.79149*1.79329*1.79014
09/12/2011 08:00:00*1.79149*1.79179*1.79209*1.79134
09/12/2011 08:05:00*1.79179*1.79289*1.79289*1.79179
09/12/2011 08:10:00*1.79289*1.79239*1.79289*1.79239
09/12/2011 08:15:00*1.79239*1.79239*1.79239*1.79239
09/12/2011 08:20:00*1.79239*1.79259*1.79259*1.79239
09/12/2011 08:25:00*1.79259*1.79139*1.79259*1.79139
09/12/2011 08:30:00*1.79139*1.79139*1.79139*1.79139
09/12/2011 08:35:00*1.79139*1.79009*1.79139*1.79009
09/12/2011 08:40:00*1.79009*1.79099*1.79099*1.78929
09/12/2011 08:45:00*1.79099*1.79179*1.79229*1.79099
09/12/2011 08:50:00*1.79179*1.79154*1.79249*1.79154
09/12/2011 08:55:00*1.79154*1.79079*1.79154*1.79079
09/12/2011 09:00:00*1.79079*1.79059*1.79119*1.79059
09/12/2011 09:05:00*1.79059*1.78829*1.79059*1.78829
09/12/2011 09:10:00*1.78829*1.78753*1.78839*1.78689
09/12/2011 09:15:00*1.78753*1.78679*1.78789*1.78679
09/12/2011 09:20:00*1.78679*1.78659*1.78679*1.78599
09/12/2011 09:25:00*1.78659*1.78679*1.78679*1.78659
09/12/2011 09:30:00*1.78679*1.78699*1.78699*1.78645
09/12/2011 09:35:00*1.78699*1.78769*1.78769*1.78699
09/12/2011 09:40:00*1.78769*1.78799*1.78799*1.78769
09/12/2011 09:45:00*1.78799*1.78799*1.78799*1.78799
09/12/2011 09:50:00*1.78799*1.78859*1.78859*1.78739
09/12/2011 09:55:00*1.78859*1.78859*1.78859*1.78859
09/12/2011 10:00:00*1.78859*1.7856*1.78859*1.7856
09/12/2011 10:05:00*1.7856*1.7856*1.7856*1.7856
09/12/2011 10:10:00*1.7856*1.78649*1.7868*1.7856
09/12/2011 10:15:00*1.78649*1.78649*1.78649*1.78649
09/12/2011 10:20:00*1.78649*1.78699*1.78699*1.78649
09/12/2011 10:25:00*1.78699*1.78699*1.78699*1.78699
09/12/2011 10:30:00*1.78699*1.78699*1.78699*1.78699
09/12/2011 10:35:00*1.78699*1.78729*1.78729*1.78659
09/12/2011 10:40:00*1.78729*1.78689*1.78729*1.78689
09/12/2011 10:45:00*1.78689*1.78849*1.78849*1.78689
09/12/2011 10:50:00*1.78849*1.78849*1.78849*1.78849
09/12/2011 10:55:00*1.78849*1.78859*1.78859*1.78849
09/12/2011 11:00:00*1.78859*1.78799*1.78859*1.78799
09/12/2011 11:05:00*1.78799*1.78984*1.78984*1.78799
09/12/2011 11:10:00*1.78984*1.79019*1.7903*1.78984
09/12/2011 11:15:00*1.79019*1.79019*1.79019*1.79019
09/12/2011 11:20:00*1.79019*1.79019*1.79019*1.79019
09/12/2011 11:25:00*1.79019*1.78749*1.79019*1.78739
09/12/2011 11:30:00*1.78749*1.78679*1.78749*1.78679
09/12/2011 11:35:00*1.78679*1.78659*1.78709*1.78659
09/12/2011 11:40:00*1.78659*1.78539*1.78659*1.78539
09/12/2011 11:45:00*1.78539*1.78539*1.78539*1.78539
09/12/2011 11:50:00*1.78539*1.78539*1.78539*1.78539
09/12/2011 11:55:00*1.78539*1.7848*1.78554*1.78434
09/12/2011 12:00:00*1.7848*1.7863*1.7863*1.7848
09/12/2011 12:05:00*1.7863*1.7863*1.7863*1.7863
09/12/2011 12:10:00*1.7863*1.7863*1.7863*1.7863
09/12/2011 12:15:00*1.7863*1.78589*1.7863*1.78589
09/12/2011 12:20:00*1.78589*1.78779*1.78779*1.78589
09/12/2011 12:25:00*1.78779*1.78899*1.78899*1.78729
09/12/2011 12:30:00*1.78899*1.78879*1.78899*1.78869
09/12/2011 12:35:00*1.78879*1.78879*1.78879*1.78879
09/12/2011 12:40:00*1.78879*1.78939*1.78939*1.78879
09/12/2011 12:45:00*1.78939*1.79039*1.79039*1.78929
09/12/2011 12:50:00*1.79039*1.79089*1.79089*1.79039
09/12/2011 12:55:00*1.79089*1.78914*1.79089*1.78774
09/12/2011 13:00:00*1.78914*1.78904*1.78914*1.78904
09/12/2011 13:05:00*1.78904*1.79059*1.79059*1.78904
09/12/2011 13:10:00*1.79059*1.79139*1.79139*1.78994
09/12/2011 13:15:00*1.79139*1.79189*1.79194*1.79129
09/12/2011 13:20:00*1.79189*1.79189*1.79189*1.79189
09/12/2011 13:25:00*1.79189*1.79209*1.79209*1.79189
09/12/2011 13:30:00*1.79209*1.79304*1.79429*1.79209
09/12/2011 13:35:00*1.79304*1.79429*1.79447*1.79304
09/12/2011 13:40:00*1.79429*1.79454*1.79454*1.79429
09/12/2011 13:45:00*1.79454*1.79364*1.79454*1.79364
09/12/2011 13:50:00*1.79364*1.79479*1.79489*1.79364
09/12/2011 13:55:00*1.79479*1.79414*1.79479*1.79404
09/12/2011 14:00:00*1.79414*1.79289*1.79414*1.79289
09/12/2011 14:05:00*1.79289*1.79289*1.79289*1.79289
09/12/2011 14:10:00*1.79289*1.79384*1.79384*1.79289
09/12/2011 14:15:00*1.79384*1.79544*1.79544*1.79384
09/12/2011 14:20:00*1.79544*1.79429*1.79544*1.79429
09/12/2011 14:25:00*1.79429*1.79459*1.79494*1.79429
09/12/2011 14:30:00*1.79459*1.79269*1.79459*1.79229
09/12/2011 14:35:00*1.79269*1.79179*1.79269*1.79179
09/12/2011 14:40:00*1.79179*1.79179*1.79179*1.79179
09/12/2011 14:45:00*1.79179*1.79179*1.79179*1.79179
09/12/2011 14:50:00*1.79179*1.78904*1.79179*1.78889
09/12/2011 14:55:00*1.78904*1.78999*1.79004*1.78904
09/12/2011 15:00:00*1.78999*1.79159*1.79159*1.78999
09/12/2011 15:05:00*1.79159*1.79549*1.79549*1.79113
09/12/2011 15:10:00*1.79549*1.79699*1.7979*1.79549
09/12/2011 15:15:00*1.79699*1.79579*1.79709*1.79579
09/12/2011 15:20:00*1.79579*1.79589*1.79664*1.79579
09/12/2011 15:25:00*1.79589*1.79579*1.79589*1.79574
09/12/2011 15:30:00*1.79579*1.79349*1.79579*1.79339
09/12/2011 15:35:00*1.79349*1.79349*1.79349*1.79349
09/12/2011 15:40:00*1.79349*1.79099*1.79349*1.79099
09/12/2011 15:45:00*1.79099*1.78914*1.79099*1.78844
09/12/2011 15:50:00*1.78914*1.78929*1.78939*1.78914
09/12/2011 15:55:00*1.78929*1.78929*1.78929*1.78929
09/12/2011 16:00:00*1.78929*1.78829*1.78929*1.78783
09/12/2011 16:05:00*1.78829*1.78779*1.78849*1.78779
09/12/2011 16:10:00*1.78779*1.78859*1.78859*1.78779
09/12/2011 16:15:00*1.78859*1.78699*1.78859*1.78699
09/12/2011 16:20:00*1.78699*1.78629*1.78699*1.78629
09/12/2011 16:25:00*1.78629*1.78624*1.78629*1.78624
09/12/2011 16:30:00*1.78624*1.78574*1.78624*1.78574
09/12/2011 16:35:00*1.78574*1.78574*1.78574*1.78574
09/12/2011 16:40:00*1.78574*1.78579*1.78579*1.78574
09/12/2011 16:45:00*1.78579*1.78579*1.78579*1.78569
09/12/2011 16:50:00*1.78579*1.78579*1.78579*1.78579
09/12/2011 16:55:00*1.78579*1.78549*1.78579*1.78424
09/12/2011 17:00:00*1.78549*1.78509*1.78549*1.78509
