09/08/2011 17:05:00*1.76774*1.76794*1.76804*1.76774
09/08/2011 17:10:00*1.76794*1.76794*1.76794*1.76794
09/08/2011 17:15:00*1.76794*1.76794*1.76794*1.76794
09/08/2011 17:20:00*1.76794*1.76789*1.76794*1.76774
09/08/2011 17:25:00*1.76789*1.76824*1.76824*1.76774
09/08/2011 17:30:00*1.76824*1.76824*1.76824*1.76814
09/08/2011 17:35:00*1.76824*1.76849*1.76849*1.76824
09/08/2011 17:40:00*1.76849*1.76854*1.76854*1.76489
09/08/2011 17:45:00*1.76854*1.76854*1.76854*1.76854
09/08/2011 17:50:00*1.76854*1.76854*1.76854*1.76854
09/08/2011 17:55:00*1.76854*1.76854*1.76854*1.76854
09/08/2011 18:00:00*1.76854*1.76854*1.76854*1.76854
09/08/2011 18:05:00*1.76854*1.76494*1.76854*1.76494
09/08/2011 18:10:00*1.76494*1.76494*1.76494*1.76494
09/08/2011 18:15:00*1.76494*1.76499*1.76499*1.76494
09/08/2011 18:20:00*1.76499*1.76499*1.76499*1.76499
09/08/2011 18:25:00*1.76499*1.76494*1.76499*1.76494
09/08/2011 18:30:00*1.76494*1.76494*1.76494*1.76494
09/08/2011 18:35:00*1.76494*1.76489*1.76494*1.76489
09/08/2011 18:40:00*1.76489*1.76469*1.76489*1.76469
09/08/2011 18:45:00*1.76469*1.76469*1.76469*1.76469
09/08/2011 18:50:00*1.76469*1.76469*1.76469*1.76469
09/08/2011 18:55:00*1.76469*1.76494*1.76494*1.76469
09/08/2011 19:00:00*1.76494*1.76544*1.76544*1.76454
09/08/2011 19:05:00*1.76544*1.76549*1.76549*1.76544
09/08/2011 19:10:00*1.76549*1.76544*1.76564*1.76544
09/08/2011 19:15:00*1.76544*1.76544*1.76544*1.76544
09/08/2011 19:20:00*1.76544*1.76504*1.76544*1.76504
09/08/2011 19:25:00*1.76504*1.76504*1.76504*1.76504
09/08/2011 19:30:00*1.76504*1.76724*1.76724*1.76504
09/08/2011 19:35:00*1.76724*1.76724*1.76724*1.76724
09/08/2011 19:40:00*1.76724*1.76499*1.76724*1.76499
09/08/2011 19:45:00*1.76499*1.76499*1.76499*1.76499
09/08/2011 19:50:00*1.76499*1.76494*1.76499*1.76494
09/08/2011 19:55:00*1.76494*1.76494*1.76494*1.76494
09/08/2011 20:00:00*1.76494*1.76494*1.76494*1.76494
09/08/2011 20:05:00*1.76494*1.76494*1.76494*1.76494
09/08/2011 20:10:00*1.76494*1.76479*1.76494*1.76479
09/08/2011 20:15:00*1.76479*1.76479*1.76479*1.76479
09/08/2011 20:20:00*1.76479*1.76479*1.76479*1.76469
09/08/2011 20:25:00*1.76479*1.76489*1.76489*1.76469
09/08/2011 20:30:00*1.76489*1.76479*1.76489*1.76479
09/08/2011 20:35:00*1.76479*1.76479*1.76479*1.76479
09/08/2011 20:40:00*1.76479*1.76494*1.76494*1.76479
09/08/2011 20:45:00*1.76494*1.76494*1.76494*1.76494
09/08/2011 20:50:00*1.76494*1.76494*1.76494*1.76494
09/08/2011 20:55:00*1.76494*1.76494*1.76494*1.76489
09/08/2011 21:00:00*1.76494*1.76504*1.76504*1.76494
09/08/2011 21:05:00*1.76504*1.76504*1.76504*1.76504
09/08/2011 21:10:00*1.76504*1.76479*1.76504*1.76469
09/08/2011 21:15:00*1.76479*1.76469*1.76479*1.76469
09/08/2011 21:20:00*1.76469*1.76469*1.76469*1.76469
09/08/2011 21:25:00*1.76469*1.76454*1.76469*1.76454
09/08/2011 21:30:00*1.76454*1.76454*1.76454*1.76454
09/08/2011 21:35:00*1.76454*1.76469*1.76469*1.76454
09/08/2011 21:40:00*1.76469*1.76454*1.76479*1.76454
09/08/2011 21:45:00*1.76454*1.76454*1.76454*1.76454
09/08/2011 21:50:00*1.76454*1.76454*1.76454*1.76454
09/08/2011 21:55:00*1.76454*1.76454*1.76454*1.76454
09/08/2011 22:00:00*1.76454*1.76454*1.76454*1.76454
09/08/2011 22:05:00*1.76454*1.76219*1.76454*1.76219
09/08/2011 22:10:00*1.76219*1.76489*1.76489*1.76219
09/08/2011 22:15:00*1.76489*1.76494*1.76494*1.76454
09/08/2011 22:20:00*1.76494*1.76489*1.76494*1.76489
09/08/2011 22:25:00*1.76489*1.76494*1.76494*1.76489
09/08/2011 22:30:00*1.76494*1.76469*1.76494*1.76469
09/08/2011 22:35:00*1.76469*1.76489*1.76494*1.76469
09/08/2011 22:40:00*1.76489*1.76494*1.76494*1.76489
09/08/2011 22:45:00*1.76494*1.76494*1.76494*1.76489
09/08/2011 22:50:00*1.76494*1.76489*1.76494*1.76444
09/08/2011 22:55:00*1.76489*1.76489*1.76489*1.76489
09/08/2011 23:00:00*1.76489*1.76489*1.76494*1.76489
09/08/2011 23:05:00*1.76489*1.76494*1.76494*1.76489
09/08/2011 23:10:00*1.76494*1.76489*1.76494*1.76489
09/08/2011 23:15:00*1.76489*1.76494*1.76494*1.76489
09/08/2011 23:20:00*1.76494*1.76489*1.76494*1.76489
09/08/2011 23:25:00*1.76489*1.76489*1.76489*1.76469
09/08/2011 23:30:00*1.76489*1.76489*1.76494*1.76444
09/08/2011 23:35:00*1.76489*1.76469*1.76494*1.76469
09/08/2011 23:40:00*1.76469*1.76494*1.76494*1.76454
09/08/2011 23:45:00*1.76494*1.76494*1.76494*1.76494
09/08/2011 23:50:00*1.76494*1.76489*1.76494*1.76489
09/08/2011 23:55:00*1.76489*1.76494*1.76494*1.76489
09/09/2011 00:00:00*1.76494*1.76439*1.76494*1.76439
09/09/2011 00:05:00*1.76439*1.76439*1.76439*1.76439
09/09/2011 00:10:00*1.76439*1.76504*1.76504*1.76439
09/09/2011 00:15:00*1.76504*1.76504*1.76504*1.76504
09/09/2011 00:20:00*1.76504*1.76489*1.76504*1.76489
09/09/2011 00:25:00*1.76489*1.76489*1.76494*1.76489
09/09/2011 00:30:00*1.76489*1.76739*1.76739*1.76489
09/09/2011 00:35:00*1.76739*1.76569*1.76739*1.76569
09/09/2011 00:40:00*1.76569*1.76554*1.76579*1.76469
09/09/2011 00:45:00*1.76554*1.76554*1.76554*1.76554
09/09/2011 00:50:00*1.76554*1.76569*1.76569*1.76554
09/09/2011 00:55:00*1.76569*1.76539*1.76569*1.76539
09/09/2011 01:00:00*1.76539*1.76539*1.76539*1.76539
09/09/2011 01:05:00*1.76539*1.76539*1.76539*1.76539
09/09/2011 01:10:00*1.76539*1.76499*1.76539*1.76499
09/09/2011 01:15:00*1.76499*1.76504*1.76504*1.76489
09/09/2011 01:20:00*1.76504*1.76489*1.76504*1.76489
09/09/2011 01:25:00*1.76489*1.76454*1.76489*1.76444
09/09/2011 01:30:00*1.76454*1.76454*1.76454*1.76454
09/09/2011 01:35:00*1.76454*1.76454*1.76454*1.76454
09/09/2011 01:40:00*1.76454*1.76979*1.76979*1.76454
09/09/2011 01:45:00*1.76979*1.76884*1.76979*1.76884
09/09/2011 01:50:00*1.76884*1.76919*1.76919*1.76884
09/09/2011 01:55:00*1.76919*1.76894*1.76919*1.76894
09/09/2011 02:00:00*1.76894*1.76929*1.76929*1.76504
09/09/2011 02:05:00*1.76929*1.76889*1.77009*1.76889
09/09/2011 02:10:00*1.76889*1.77134*1.77134*1.76889
09/09/2011 02:15:00*1.77134*1.77284*1.77304*1.77134
09/09/2011 02:20:00*1.77284*1.76919*1.77284*1.76919
09/09/2011 02:25:00*1.76919*1.76899*1.76919*1.76899
09/09/2011 02:30:00*1.76899*1.76954*1.76954*1.76899
09/09/2011 02:35:00*1.76954*1.76975*1.76975*1.76942
09/09/2011 02:40:00*1.76975*1.76964*1.76998*1.76899
09/09/2011 02:45:00*1.76964*1.76829*1.76964*1.76829
09/09/2011 02:50:00*1.76829*1.76839*1.76853*1.76798
09/09/2011 02:55:00*1.76839*1.76875*1.76879*1.76798
09/09/2011 03:00:00*1.76875*1.7689*1.76944*1.76875
09/09/2011 03:05:00*1.7689*1.76779*1.7689*1.76779
09/09/2011 03:10:00*1.76779*1.76717*1.76779*1.76628
09/09/2011 03:15:00*1.76717*1.767*1.76717*1.76691
09/09/2011 03:20:00*1.767*1.76625*1.76738*1.76625
09/09/2011 03:25:00*1.76625*1.76683*1.76693*1.76625
09/09/2011 03:30:00*1.76683*1.76805*1.76818*1.76683
09/09/2011 03:35:00*1.76805*1.76918*1.7703*1.76805
09/09/2011 03:40:00*1.76918*1.76907*1.76938*1.76907
09/09/2011 03:45:00*1.76907*1.77044*1.77044*1.76894
09/09/2011 03:50:00*1.77044*1.77129*1.77129*1.77044
09/09/2011 03:55:00*1.77129*1.77125*1.77169*1.77125
09/09/2011 04:00:00*1.77125*1.77144*1.77144*1.77115
09/09/2011 04:05:00*1.77144*1.77198*1.77198*1.77144
09/09/2011 04:10:00*1.77198*1.77397*1.77397*1.77198
09/09/2011 04:15:00*1.77397*1.77379*1.77399*1.77374
09/09/2011 04:20:00*1.77379*1.77495*1.77562*1.77379
09/09/2011 04:25:00*1.77495*1.77489*1.77579*1.77489
09/09/2011 04:30:00*1.77489*1.77459*1.77489*1.77448
09/09/2011 04:35:00*1.77459*1.77331*1.77459*1.77264
09/09/2011 04:40:00*1.77331*1.77539*1.77619*1.77331
09/09/2011 04:45:00*1.77539*1.775*1.77539*1.77499
09/09/2011 04:50:00*1.775*1.77549*1.77549*1.77474
09/09/2011 04:55:00*1.77549*1.77644*1.77679*1.77549
09/09/2011 05:00:00*1.77644*1.77734*1.77749*1.77644
09/09/2011 05:05:00*1.77734*1.77709*1.77744*1.77694
09/09/2011 05:10:00*1.77709*1.7756*1.77709*1.7755
09/09/2011 05:15:00*1.7756*1.77599*1.77706*1.7756
09/09/2011 05:20:00*1.77599*1.77717*1.77717*1.77539
09/09/2011 05:25:00*1.77717*1.77638*1.77717*1.77638
09/09/2011 05:30:00*1.77638*1.77628*1.77683*1.77628
09/09/2011 05:35:00*1.77628*1.77628*1.77628*1.77628
09/09/2011 05:40:00*1.77628*1.77799*1.77799*1.77628
09/09/2011 05:45:00*1.77799*1.77822*1.77832*1.77799
09/09/2011 05:50:00*1.77822*1.77894*1.77894*1.77822
09/09/2011 05:55:00*1.77894*1.77844*1.77894*1.77838
09/09/2011 06:00:00*1.77844*1.77999*1.77999*1.77844
09/09/2011 06:05:00*1.77999*1.77949*1.77999*1.77949
09/09/2011 06:10:00*1.77949*1.77929*1.77949*1.77929
09/09/2011 06:15:00*1.77929*1.78019*1.78019*1.77929
09/09/2011 06:20:00*1.78019*1.77689*1.78019*1.77689
09/09/2011 06:25:00*1.77689*1.77679*1.77689*1.77663
09/09/2011 06:30:00*1.77679*1.77573*1.77679*1.77554
09/09/2011 06:35:00*1.77573*1.77689*1.77689*1.77573
09/09/2011 06:40:00*1.77689*1.77819*1.77884*1.77689
09/09/2011 06:45:00*1.77819*1.77789*1.77819*1.77699
09/09/2011 06:50:00*1.77789*1.77839*1.77861*1.77789
09/09/2011 06:55:00*1.77839*1.77939*1.77939*1.77839
09/09/2011 07:00:00*1.77939*1.77939*1.77939*1.77939
09/09/2011 07:05:00*1.77939*1.77913*1.77949*1.77913
09/09/2011 07:10:00*1.77913*1.77938*1.77938*1.77884
09/09/2011 07:15:00*1.77938*1.77912*1.77938*1.77884
09/09/2011 07:20:00*1.77912*1.77759*1.77912*1.77739
09/09/2011 07:25:00*1.77759*1.77756*1.77789*1.77731
09/09/2011 07:30:00*1.77756*1.77824*1.77926*1.77756
09/09/2011 07:35:00*1.77824*1.77834*1.77861*1.77818
09/09/2011 07:40:00*1.77834*1.77804*1.77834*1.77782
09/09/2011 07:45:00*1.77804*1.77879*1.77879*1.77804
09/09/2011 07:50:00*1.77879*1.77844*1.77889*1.77819
09/09/2011 07:55:00*1.77844*1.77864*1.77864*1.77844
09/09/2011 08:00:00*1.77864*1.77733*1.77864*1.77729
09/09/2011 08:05:00*1.77733*1.77629*1.77744*1.77629
09/09/2011 08:10:00*1.77629*1.77581*1.77639*1.77581
09/09/2011 08:15:00*1.77581*1.77638*1.77638*1.77581
09/09/2011 08:20:00*1.77638*1.77649*1.77684*1.77613
09/09/2011 08:25:00*1.77649*1.77614*1.7765*1.77614
09/09/2011 08:30:00*1.77614*1.77604*1.77614*1.77589
09/09/2011 08:35:00*1.77604*1.77624*1.77624*1.77604
09/09/2011 08:40:00*1.77624*1.77642*1.77652*1.77624
09/09/2011 08:45:00*1.77642*1.77724*1.77733*1.77642
09/09/2011 08:50:00*1.77724*1.77724*1.77764*1.77691
09/09/2011 08:55:00*1.77724*1.77805*1.77805*1.77724
09/09/2011 09:00:00*1.77805*1.77884*1.77919*1.77805
09/09/2011 09:05:00*1.77884*1.77929*1.77929*1.77844
09/09/2011 09:10:00*1.77929*1.78201*1.78201*1.77929
09/09/2011 09:15:00*1.78201*1.78369*1.78369*1.78201
09/09/2011 09:20:00*1.78369*1.78214*1.78369*1.78164
09/09/2011 09:25:00*1.78214*1.7847*1.7847*1.78214
09/09/2011 09:30:00*1.7847*1.7847*1.7847*1.7847
09/09/2011 09:35:00*1.7847*1.7847*1.7847*1.7847
09/09/2011 09:40:00*1.7847*1.79149*1.79149*1.7847
09/09/2011 09:45:00*1.79149*1.79149*1.79149*1.79149
09/09/2011 09:50:00*1.79149*1.79429*1.79429*1.79149
09/09/2011 09:55:00*1.79429*1.79204*1.79429*1.79139
09/09/2011 10:00:00*1.79204*1.79154*1.79204*1.79129
09/09/2011 10:05:00*1.79154*1.78994*1.79154*1.78994
09/09/2011 10:10:00*1.78994*1.78979*1.78994*1.78904
09/09/2011 10:15:00*1.78979*1.78979*1.78979*1.78979
09/09/2011 10:20:00*1.78979*1.78759*1.78979*1.78759
09/09/2011 10:25:00*1.78759*1.78896*1.78896*1.78759
09/09/2011 10:30:00*1.78896*1.78789*1.78909*1.78789
09/09/2011 10:35:00*1.78789*1.78789*1.78789*1.78789
09/09/2011 10:40:00*1.78789*1.78789*1.78789*1.78789
09/09/2011 10:45:00*1.78789*1.78789*1.78789*1.78789
09/09/2011 10:50:00*1.78789*1.78729*1.78789*1.78726
09/09/2011 10:55:00*1.78729*1.7868*1.78729*1.7868
09/09/2011 11:00:00*1.7868*1.7883*1.7883*1.7868
09/09/2011 11:05:00*1.7883*1.79169*1.79169*1.7883
09/09/2011 11:10:00*1.79169*1.78929*1.79169*1.78929
09/09/2011 11:15:00*1.78929*1.78964*1.78964*1.78929
09/09/2011 11:20:00*1.78964*1.79024*1.79024*1.78964
09/09/2011 11:25:00*1.79024*1.79449*1.79449*1.79024
09/09/2011 11:30:00*1.79449*1.79834*1.79834*1.79449
09/09/2011 11:35:00*1.79834*1.79304*1.79834*1.79304
09/09/2011 11:40:00*1.79304*1.79409*1.79409*1.79304
09/09/2011 11:45:00*1.79409*1.79649*1.79729*1.79409
09/09/2011 11:50:00*1.79649*1.79829*1.79829*1.79629
09/09/2011 11:55:00*1.79829*1.79775*1.79829*1.79775
09/09/2011 12:00:00*1.79775*1.79479*1.79941*1.79479
09/09/2011 12:05:00*1.79479*1.79534*1.79634*1.79479
09/09/2011 12:10:00*1.79534*1.79684*1.79684*1.79534
09/09/2011 12:15:00*1.79684*1.7986*1.7986*1.79684
09/09/2011 12:20:00*1.7986*1.79937*1.79937*1.7986
09/09/2011 12:25:00*1.79937*1.79599*1.79937*1.79599
09/09/2011 12:30:00*1.79599*1.79689*1.79689*1.79599
09/09/2011 12:35:00*1.79689*1.79689*1.79689*1.79689
09/09/2011 12:40:00*1.79689*1.79629*1.79894*1.79629
09/09/2011 12:45:00*1.79629*1.79629*1.79629*1.79629
09/09/2011 12:50:00*1.79629*1.79629*1.79629*1.79629
09/09/2011 12:55:00*1.79629*1.79579*1.79629*1.79579
09/09/2011 13:00:00*1.79579*1.79629*1.79629*1.79579
09/09/2011 13:05:00*1.79629*1.79174*1.79629*1.79174
09/09/2011 13:10:00*1.79174*1.79174*1.79174*1.79174
09/09/2011 13:15:00*1.79174*1.79174*1.79174*1.79174
09/09/2011 13:20:00*1.79174*1.79174*1.79174*1.79174
09/09/2011 13:25:00*1.79174*1.79089*1.79174*1.79089
09/09/2011 13:30:00*1.79089*1.79089*1.79089*1.79089
09/09/2011 13:35:00*1.79089*1.79329*1.79329*1.79089
09/09/2011 13:40:00*1.79329*1.79359*1.79479*1.79329
09/09/2011 13:45:00*1.79359*1.79359*1.79359*1.79359
09/09/2011 13:50:00*1.79359*1.79359*1.79359*1.79359
09/09/2011 13:55:00*1.79359*1.79229*1.79359*1.79229
09/09/2011 14:00:00*1.79229*1.79153*1.79229*1.7914
09/09/2011 14:05:00*1.79153*1.79129*1.79164*1.79129
09/09/2011 14:10:00*1.79129*1.79079*1.79129*1.79079
09/09/2011 14:15:00*1.79079*1.79079*1.79079*1.79079
09/09/2011 14:20:00*1.79079*1.79079*1.79079*1.79079
09/09/2011 14:25:00*1.79079*1.79259*1.79329*1.79079
09/09/2011 14:30:00*1.79259*1.79259*1.79259*1.79259
09/09/2011 14:35:00*1.79259*1.79179*1.79259*1.79179
09/09/2011 14:40:00*1.79179*1.79179*1.79179*1.79179
09/09/2011 14:45:00*1.79179*1.79179*1.79179*1.79179
09/09/2011 14:50:00*1.79179*1.79179*1.79179*1.79179
09/09/2011 14:55:00*1.79179*1.79179*1.79179*1.79179
09/09/2011 15:00:00*1.79179*1.79179*1.79179*1.79179
09/09/2011 15:05:00*1.79179*1.79325*1.79325*1.79179
09/09/2011 15:10:00*1.79325*1.793*1.79325*1.79229
09/09/2011 15:15:00*1.793*1.79329*1.79329*1.793
09/09/2011 15:20:00*1.79329*1.79324*1.79329*1.79324
09/09/2011 15:25:00*1.79324*1.79189*1.79324*1.79189
09/09/2011 15:30:00*1.79189*1.79189*1.79189*1.79189
09/09/2011 15:35:00*1.79189*1.79329*1.79329*1.79189
09/09/2011 15:40:00*1.79329*1.79329*1.79329*1.79329
09/09/2011 15:45:00*1.79329*1.79229*1.79329*1.79229
09/09/2011 15:50:00*1.79229*1.79229*1.79229*1.79229
09/09/2011 15:55:00*1.79229*1.79229*1.79229*1.79229
09/09/2011 16:00:00*1.79229*1.78954*1.79229*1.78932
