09/07/2011 17:05:00*1.75629*1.75709*1.75709*1.75629
09/07/2011 17:10:00*1.75709*1.75709*1.75709*1.75709
09/07/2011 17:15:00*1.75709*1.75709*1.75709*1.75709
09/07/2011 17:20:00*1.75709*1.75709*1.75709*1.75709
09/07/2011 17:25:00*1.75709*1.75714*1.75714*1.75709
09/07/2011 17:30:00*1.75714*1.75664*1.75714*1.75664
09/07/2011 17:35:00*1.75664*1.75654*1.75664*1.75654
09/07/2011 17:40:00*1.75654*1.75674*1.75689*1.75654
09/07/2011 17:45:00*1.75674*1.75679*1.75679*1.75674
09/07/2011 17:50:00*1.75679*1.75679*1.75679*1.75674
09/07/2011 17:55:00*1.75679*1.75679*1.75679*1.75679
09/07/2011 18:00:00*1.75679*1.75664*1.75679*1.75664
09/07/2011 18:05:00*1.75664*1.75654*1.75664*1.75654
09/07/2011 18:10:00*1.75654*1.75654*1.75654*1.75654
09/07/2011 18:15:00*1.75654*1.75674*1.75674*1.75654
09/07/2011 18:20:00*1.75674*1.75679*1.75679*1.75674
09/07/2011 18:25:00*1.75679*1.75674*1.75684*1.75654
09/07/2011 18:30:00*1.75674*1.75644*1.75674*1.75644
09/07/2011 18:35:00*1.75644*1.75629*1.75654*1.75629
09/07/2011 18:40:00*1.75629*1.75629*1.75629*1.75629
09/07/2011 18:45:00*1.75629*1.75634*1.75634*1.75629
09/07/2011 18:50:00*1.75634*1.75654*1.75654*1.75634
09/07/2011 18:55:00*1.75654*1.75654*1.75654*1.75654
09/07/2011 19:00:00*1.75654*1.75654*1.75654*1.75654
09/07/2011 19:05:00*1.75654*1.75654*1.75654*1.75654
09/07/2011 19:10:00*1.75654*1.75644*1.75654*1.75644
09/07/2011 19:15:00*1.75644*1.75644*1.75644*1.75644
09/07/2011 19:20:00*1.75644*1.75634*1.75644*1.75634
09/07/2011 19:25:00*1.75634*1.75634*1.75634*1.75634
09/07/2011 19:30:00*1.75634*1.75634*1.75634*1.75634
09/07/2011 19:35:00*1.75634*1.75654*1.75654*1.75634
09/07/2011 19:40:00*1.75654*1.75644*1.75654*1.75644
09/07/2011 19:45:00*1.75644*1.75644*1.75644*1.75644
09/07/2011 19:50:00*1.75644*1.75644*1.75644*1.75644
09/07/2011 19:55:00*1.75644*1.75644*1.75644*1.75644
09/07/2011 20:00:00*1.75644*1.75644*1.75644*1.75644
09/07/2011 20:05:00*1.75644*1.75644*1.75644*1.75644
09/07/2011 20:10:00*1.75644*1.75644*1.75644*1.75644
09/07/2011 20:15:00*1.75644*1.75644*1.75644*1.75644
09/07/2011 20:20:00*1.75644*1.75644*1.75644*1.75644
09/07/2011 20:25:00*1.75644*1.75644*1.75644*1.75644
09/07/2011 20:30:00*1.75644*1.75679*1.75679*1.75644
09/07/2011 20:35:00*1.75679*1.75679*1.75679*1.75679
09/07/2011 20:40:00*1.75679*1.75679*1.75679*1.75679
09/07/2011 20:45:00*1.75679*1.75659*1.75679*1.75644
09/07/2011 20:50:00*1.75659*1.75749*1.75749*1.75659
09/07/2011 20:55:00*1.75749*1.75764*1.75764*1.75709
09/07/2011 21:00:00*1.75764*1.75764*1.75764*1.75764
09/07/2011 21:05:00*1.75764*1.75669*1.75764*1.75669
09/07/2011 21:10:00*1.75669*1.75659*1.75669*1.75659
09/07/2011 21:15:00*1.75659*1.75679*1.75679*1.75659
09/07/2011 21:20:00*1.75679*1.75659*1.75679*1.75659
09/07/2011 21:25:00*1.75659*1.75659*1.75659*1.75659
09/07/2011 21:30:00*1.75659*1.75649*1.75659*1.75649
09/07/2011 21:35:00*1.75649*1.75689*1.75689*1.75649
09/07/2011 21:40:00*1.75689*1.75679*1.75689*1.75679
09/07/2011 21:45:00*1.75679*1.75684*1.75689*1.75679
09/07/2011 21:50:00*1.75684*1.75684*1.75684*1.75684
09/07/2011 21:55:00*1.75684*1.75684*1.75684*1.75684
09/07/2011 22:00:00*1.75684*1.75684*1.75684*1.75684
09/07/2011 22:05:00*1.75684*1.75669*1.75684*1.75669
09/07/2011 22:10:00*1.75669*1.75669*1.75669*1.75669
09/07/2011 22:15:00*1.75669*1.75679*1.75679*1.75669
09/07/2011 22:20:00*1.75679*1.75689*1.75689*1.75679
09/07/2011 22:25:00*1.75689*1.75684*1.75689*1.75684
09/07/2011 22:30:00*1.75684*1.75684*1.75684*1.75684
09/07/2011 22:35:00*1.75684*1.75684*1.75684*1.75684
09/07/2011 22:40:00*1.75684*1.75684*1.75684*1.75684
09/07/2011 22:45:00*1.75684*1.75684*1.75684*1.75684
09/07/2011 22:50:00*1.75684*1.75684*1.75684*1.75684
09/07/2011 22:55:00*1.75684*1.75699*1.75699*1.75684
09/07/2011 23:00:00*1.75699*1.75699*1.75699*1.75699
09/07/2011 23:05:00*1.75699*1.75679*1.75699*1.75679
09/07/2011 23:10:00*1.75679*1.75679*1.75679*1.75679
09/07/2011 23:15:00*1.75679*1.75699*1.75699*1.75679
09/07/2011 23:20:00*1.75699*1.75699*1.75699*1.75699
09/07/2011 23:25:00*1.75699*1.75699*1.75699*1.75699
09/07/2011 23:30:00*1.75699*1.75699*1.75699*1.75699
09/07/2011 23:35:00*1.75699*1.75699*1.75699*1.75699
09/07/2011 23:40:00*1.75699*1.75699*1.75699*1.75699
09/07/2011 23:45:00*1.75699*1.75699*1.75699*1.75699
09/07/2011 23:50:00*1.75699*1.75699*1.75699*1.75699
09/07/2011 23:55:00*1.75699*1.75699*1.75699*1.75699
09/08/2011 00:00:00*1.75699*1.75689*1.75699*1.75689
09/08/2011 00:05:00*1.75689*1.75689*1.75689*1.75689
09/08/2011 00:10:00*1.75689*1.75689*1.75689*1.75689
09/08/2011 00:15:00*1.75689*1.75699*1.75699*1.75689
09/08/2011 00:20:00*1.75699*1.75729*1.75729*1.75679
09/08/2011 00:25:00*1.75729*1.75869*1.75869*1.75729
09/08/2011 00:30:00*1.75869*1.75719*1.75869*1.75719
09/08/2011 00:35:00*1.75719*1.75719*1.75719*1.75719
09/08/2011 00:40:00*1.75719*1.75719*1.75719*1.75719
09/08/2011 00:45:00*1.75719*1.75719*1.75719*1.75719
09/08/2011 00:50:00*1.75719*1.75719*1.75719*1.75719
09/08/2011 00:55:00*1.75719*1.75719*1.75719*1.75719
09/08/2011 01:00:00*1.75719*1.75699*1.75719*1.75699
09/08/2011 01:05:00*1.75699*1.75694*1.75699*1.75694
09/08/2011 01:10:00*1.75694*1.75769*1.75769*1.75694
09/08/2011 01:15:00*1.75769*1.75829*1.75829*1.75769
09/08/2011 01:20:00*1.75829*1.75829*1.75829*1.75829
09/08/2011 01:25:00*1.75829*1.75799*1.75829*1.75799
09/08/2011 01:30:00*1.75799*1.75819*1.75819*1.75799
09/08/2011 01:35:00*1.75819*1.75819*1.75819*1.75809
09/08/2011 01:40:00*1.75819*1.75809*1.75819*1.75809
09/08/2011 01:45:00*1.75809*1.75809*1.75809*1.75809
09/08/2011 01:50:00*1.75809*1.75809*1.75809*1.75809
09/08/2011 01:55:00*1.75809*1.75809*1.75809*1.75809
09/08/2011 02:00:00*1.75809*1.75809*1.75809*1.75809
09/08/2011 02:05:00*1.75809*1.76119*1.76134*1.75809
09/08/2011 02:10:00*1.76119*1.76239*1.76239*1.76119
09/08/2011 02:15:00*1.76239*1.76249*1.76249*1.76234
09/08/2011 02:20:00*1.76249*1.76249*1.76249*1.76249
09/08/2011 02:25:00*1.76249*1.76179*1.76249*1.76179
09/08/2011 02:30:00*1.76179*1.76229*1.76269*1.76179
09/08/2011 02:35:00*1.76229*1.76389*1.76389*1.76189
09/08/2011 02:40:00*1.76389*1.76479*1.76544*1.76389
09/08/2011 02:45:00*1.76479*1.76489*1.76509*1.76469
09/08/2011 02:50:00*1.76489*1.76675*1.7668*1.76489
09/08/2011 02:55:00*1.76675*1.767*1.76719*1.76675
09/08/2011 03:00:00*1.767*1.76679*1.767*1.76675
09/08/2011 03:05:00*1.76679*1.76574*1.76679*1.76574
09/08/2011 03:10:00*1.76574*1.76659*1.76669*1.76574
09/08/2011 03:15:00*1.76659*1.76644*1.76659*1.76644
09/08/2011 03:20:00*1.76644*1.76869*1.76894*1.76644
09/08/2011 03:25:00*1.76869*1.76889*1.76889*1.76819
09/08/2011 03:30:00*1.76889*1.76849*1.76889*1.76839
09/08/2011 03:35:00*1.76849*1.76939*1.76939*1.76849
09/08/2011 03:40:00*1.76939*1.76989*1.77016*1.76939
09/08/2011 03:45:00*1.76989*1.77049*1.77049*1.76979
09/08/2011 03:50:00*1.77049*1.77049*1.77049*1.77049
09/08/2011 03:55:00*1.77049*1.76879*1.77049*1.76879
09/08/2011 04:00:00*1.76879*1.76859*1.76879*1.76859
09/08/2011 04:05:00*1.76859*1.76664*1.76859*1.76659
09/08/2011 04:10:00*1.76664*1.76579*1.76689*1.76579
09/08/2011 04:15:00*1.76579*1.76669*1.76669*1.76544
09/08/2011 04:20:00*1.76669*1.76609*1.76669*1.76569
09/08/2011 04:25:00*1.76609*1.76669*1.76669*1.76549
09/08/2011 04:30:00*1.76669*1.76623*1.76669*1.76583
09/08/2011 04:35:00*1.76623*1.76523*1.76623*1.76509
09/08/2011 04:40:00*1.76523*1.76424*1.76523*1.76424
09/08/2011 04:45:00*1.76424*1.76429*1.76429*1.76409
09/08/2011 04:50:00*1.76429*1.76519*1.76519*1.76429
09/08/2011 04:55:00*1.76519*1.76559*1.76559*1.76489
09/08/2011 05:00:00*1.76559*1.76569*1.76569*1.76539
09/08/2011 05:05:00*1.76569*1.76599*1.76599*1.76569
09/08/2011 05:10:00*1.76599*1.76339*1.76599*1.76329
09/08/2011 05:15:00*1.76339*1.76384*1.76384*1.76339
09/08/2011 05:20:00*1.76384*1.76489*1.76499*1.76384
09/08/2011 05:25:00*1.76489*1.76439*1.76489*1.76439
09/08/2011 05:30:00*1.76439*1.76439*1.76439*1.76439
09/08/2011 05:35:00*1.76439*1.76539*1.76539*1.76439
09/08/2011 05:40:00*1.76539*1.76559*1.76559*1.76469
09/08/2011 05:45:00*1.76559*1.76569*1.76569*1.76549
09/08/2011 05:50:00*1.76569*1.76569*1.76569*1.76569
09/08/2011 05:55:00*1.76569*1.76539*1.76569*1.76539
09/08/2011 06:00:00*1.76539*1.76627*1.76627*1.76539
09/08/2011 06:05:00*1.76627*1.76729*1.76729*1.76627
09/08/2011 06:10:00*1.76729*1.76724*1.76729*1.76689
09/08/2011 06:15:00*1.76724*1.76639*1.76754*1.76639
09/08/2011 06:20:00*1.76639*1.76589*1.76649*1.76589
09/08/2011 06:25:00*1.76589*1.76579*1.76639*1.76579
09/08/2011 06:30:00*1.76579*1.76579*1.76579*1.76579
09/08/2011 06:35:00*1.76579*1.76649*1.76664*1.76579
09/08/2011 06:40:00*1.76649*1.76609*1.76649*1.76609
09/08/2011 06:45:00*1.76609*1.76586*1.76639*1.76586
09/08/2011 06:50:00*1.76586*1.76554*1.76586*1.76529
09/08/2011 06:55:00*1.76554*1.76489*1.76554*1.76489
09/08/2011 07:00:00*1.76489*1.76479*1.76489*1.76479
09/08/2011 07:05:00*1.76479*1.76479*1.76479*1.76479
09/08/2011 07:10:00*1.76479*1.76594*1.76594*1.76479
09/08/2011 07:15:00*1.76594*1.76529*1.76599*1.76529
09/08/2011 07:20:00*1.76529*1.76529*1.76529*1.76529
09/08/2011 07:25:00*1.76529*1.76484*1.76529*1.76464
09/08/2011 07:30:00*1.76484*1.76549*1.76569*1.76484
09/08/2011 07:35:00*1.76549*1.76549*1.76558*1.76544
09/08/2011 07:40:00*1.76549*1.76534*1.76559*1.76529
09/08/2011 07:45:00*1.76534*1.76549*1.76549*1.76534
09/08/2011 07:50:00*1.76549*1.76464*1.76549*1.76464
09/08/2011 07:55:00*1.76464*1.76464*1.76464*1.76464
09/08/2011 08:00:00*1.76464*1.76579*1.76579*1.76464
09/08/2011 08:05:00*1.76579*1.76549*1.76579*1.76549
09/08/2011 08:10:00*1.76549*1.76569*1.76569*1.76549
09/08/2011 08:15:00*1.76569*1.76594*1.76659*1.76569
09/08/2011 08:20:00*1.76594*1.76599*1.76609*1.76589
09/08/2011 08:25:00*1.76599*1.76629*1.76654*1.76599
09/08/2011 08:30:00*1.76629*1.76569*1.76677*1.76569
09/08/2011 08:35:00*1.76569*1.76569*1.76569*1.76569
09/08/2011 08:40:00*1.76569*1.76569*1.76569*1.76569
09/08/2011 08:45:00*1.76569*1.76794*1.76794*1.76569
09/08/2011 08:50:00*1.76794*1.76794*1.76794*1.76629
09/08/2011 08:55:00*1.76794*1.76794*1.76794*1.76794
09/08/2011 09:00:00*1.76794*1.76379*1.76794*1.76379
09/08/2011 09:05:00*1.76379*1.76464*1.76464*1.76379
09/08/2011 09:10:00*1.76464*1.76584*1.76584*1.76464
09/08/2011 09:15:00*1.76584*1.76574*1.76584*1.76574
09/08/2011 09:20:00*1.76574*1.76499*1.76574*1.76499
09/08/2011 09:25:00*1.76499*1.76499*1.76499*1.76499
09/08/2011 09:30:00*1.76499*1.76499*1.76499*1.76499
09/08/2011 09:35:00*1.76499*1.76499*1.76499*1.76499
09/08/2011 09:40:00*1.76499*1.76479*1.76499*1.76479
09/08/2011 09:45:00*1.76479*1.76479*1.76479*1.76479
09/08/2011 09:50:00*1.76479*1.76294*1.76479*1.76269
09/08/2011 09:55:00*1.76294*1.76249*1.76294*1.76179
09/08/2011 10:00:00*1.76249*1.76322*1.76322*1.76249
09/08/2011 10:05:00*1.76322*1.76322*1.76322*1.76322
09/08/2011 10:10:00*1.76322*1.76429*1.76429*1.76322
09/08/2011 10:15:00*1.76429*1.76379*1.76429*1.76379
09/08/2011 10:20:00*1.76379*1.76299*1.76379*1.76299
09/08/2011 10:25:00*1.76299*1.76269*1.76299*1.76269
09/08/2011 10:30:00*1.76269*1.76269*1.76269*1.76269
09/08/2011 10:35:00*1.76269*1.76239*1.76324*1.76239
09/08/2011 10:40:00*1.76239*1.76249*1.76249*1.76239
09/08/2011 10:45:00*1.76249*1.76294*1.76344*1.76249
09/08/2011 10:50:00*1.76294*1.76314*1.76314*1.76294
09/08/2011 10:55:00*1.76314*1.76314*1.76314*1.76314
09/08/2011 11:00:00*1.76314*1.76289*1.76314*1.76289
09/08/2011 11:05:00*1.76289*1.76239*1.76289*1.76239
09/08/2011 11:10:00*1.76239*1.75979*1.76239*1.75979
09/08/2011 11:15:00*1.75979*1.76127*1.76127*1.75979
09/08/2011 11:20:00*1.76127*1.76149*1.76219*1.76127
09/08/2011 11:25:00*1.76149*1.76029*1.76149*1.76029
09/08/2011 11:30:00*1.76029*1.76034*1.76034*1.75989
09/08/2011 11:35:00*1.76034*1.76264*1.76264*1.76034
09/08/2011 11:40:00*1.76264*1.76179*1.76264*1.76179
09/08/2011 11:45:00*1.76179*1.75914*1.76179*1.75914
09/08/2011 11:50:00*1.75914*1.75919*1.75919*1.75914
09/08/2011 11:55:00*1.75919*1.76139*1.76139*1.75919
09/08/2011 12:00:00*1.76139*1.76174*1.76264*1.76139
09/08/2011 12:05:00*1.76174*1.76191*1.76191*1.76114
09/08/2011 12:10:00*1.76191*1.76079*1.76191*1.76079
09/08/2011 12:15:00*1.76079*1.76079*1.76079*1.76079
09/08/2011 12:20:00*1.76079*1.75899*1.76079*1.75894
09/08/2011 12:25:00*1.75899*1.75809*1.75899*1.75784
09/08/2011 12:30:00*1.75809*1.75859*1.75859*1.75794
09/08/2011 12:35:00*1.75859*1.75999*1.75999*1.75859
09/08/2011 12:40:00*1.75999*1.76109*1.76109*1.75979
09/08/2011 12:45:00*1.76109*1.76149*1.76149*1.76109
09/08/2011 12:50:00*1.76149*1.76209*1.76279*1.76149
09/08/2011 12:55:00*1.76209*1.76199*1.76219*1.76199
09/08/2011 13:00:00*1.76199*1.76199*1.76199*1.76199
09/08/2011 13:05:00*1.76199*1.76229*1.76299*1.76199
09/08/2011 13:10:00*1.76229*1.76179*1.76229*1.76159
09/08/2011 13:15:00*1.76179*1.76179*1.76179*1.76179
09/08/2011 13:20:00*1.76179*1.76339*1.76339*1.76179
09/08/2011 13:25:00*1.76339*1.76369*1.76369*1.76329
09/08/2011 13:30:00*1.76369*1.76309*1.76369*1.76309
09/08/2011 13:35:00*1.76309*1.76309*1.76309*1.76309
09/08/2011 13:40:00*1.76309*1.76349*1.76421*1.76289
09/08/2011 13:45:00*1.76349*1.76479*1.76479*1.76349
09/08/2011 13:50:00*1.76479*1.76304*1.76479*1.76304
09/08/2011 13:55:00*1.76304*1.76489*1.76494*1.76304
09/08/2011 14:00:00*1.76489*1.76499*1.76509*1.76384
09/08/2011 14:05:00*1.76499*1.76509*1.76509*1.76499
09/08/2011 14:10:00*1.76509*1.76539*1.76539*1.76509
09/08/2011 14:15:00*1.76539*1.76324*1.76539*1.76324
09/08/2011 14:20:00*1.76324*1.76289*1.76324*1.76289
09/08/2011 14:25:00*1.76289*1.76289*1.76289*1.76289
09/08/2011 14:30:00*1.76289*1.76439*1.76449*1.76289
09/08/2011 14:35:00*1.76439*1.76439*1.76449*1.76439
09/08/2011 14:40:00*1.76439*1.76429*1.76439*1.76429
09/08/2011 14:45:00*1.76429*1.76429*1.76429*1.76429
09/08/2011 14:50:00*1.76429*1.76454*1.76454*1.76429
09/08/2011 14:55:00*1.76454*1.76544*1.76544*1.76444
09/08/2011 15:00:00*1.76544*1.76534*1.76544*1.76534
09/08/2011 15:05:00*1.76534*1.76529*1.76534*1.76529
09/08/2011 15:10:00*1.76529*1.76639*1.76679*1.76529
09/08/2011 15:15:00*1.76639*1.76689*1.76689*1.76639
09/08/2011 15:20:00*1.76689*1.76629*1.76689*1.76629
09/08/2011 15:25:00*1.76629*1.76596*1.76679*1.76575
09/08/2011 15:30:00*1.76596*1.76676*1.76676*1.76596
09/08/2011 15:35:00*1.76676*1.76829*1.76829*1.76676
09/08/2011 15:40:00*1.76829*1.76801*1.76829*1.76789
09/08/2011 15:45:00*1.76801*1.76829*1.76839*1.76801
09/08/2011 15:50:00*1.76829*1.76829*1.76829*1.76829
09/08/2011 15:55:00*1.76829*1.76629*1.76829*1.76619
09/08/2011 16:00:00*1.76629*1.76654*1.76659*1.76629
09/08/2011 16:05:00*1.76654*1.76729*1.76729*1.76654
09/08/2011 16:10:00*1.76729*1.76739*1.76739*1.76729
09/08/2011 16:15:00*1.76739*1.76739*1.76739*1.76739
09/08/2011 16:20:00*1.76739*1.76739*1.76739*1.76739
09/08/2011 16:25:00*1.76739*1.76739*1.76739*1.76739
09/08/2011 16:30:00*1.76739*1.76699*1.76739*1.76699
09/08/2011 16:35:00*1.76699*1.76709*1.76709*1.76699
09/08/2011 16:40:00*1.76709*1.76779*1.76789*1.76709
09/08/2011 16:45:00*1.76779*1.76777*1.76779*1.76754
09/08/2011 16:50:00*1.76777*1.76857*1.76857*1.76777
09/08/2011 16:55:00*1.76857*1.76779*1.76857*1.76779
09/08/2011 17:00:00*1.76779*1.76774*1.76809*1.76739
