09/06/2011 17:05:00*1.75844*1.75844*1.75844*1.75839
09/06/2011 17:10:00*1.75844*1.75844*1.75844*1.75844
09/06/2011 17:15:00*1.75844*1.75844*1.75844*1.75844
09/06/2011 17:20:00*1.75844*1.75844*1.75844*1.75844
09/06/2011 17:25:00*1.75844*1.75844*1.75844*1.75844
09/06/2011 17:30:00*1.75844*1.75789*1.75844*1.75789
09/06/2011 17:35:00*1.75789*1.75789*1.75789*1.75789
09/06/2011 17:40:00*1.75789*1.75789*1.75789*1.75789
09/06/2011 17:45:00*1.75789*1.75794*1.75794*1.75789
09/06/2011 17:50:00*1.75794*1.75799*1.75799*1.75794
09/06/2011 17:55:00*1.75799*1.75859*1.75859*1.75799
09/06/2011 18:00:00*1.75859*1.75859*1.75869*1.75859
09/06/2011 18:05:00*1.75859*1.75844*1.75859*1.75844
09/06/2011 18:10:00*1.75844*1.75844*1.75844*1.75844
09/06/2011 18:15:00*1.75844*1.75849*1.75849*1.75844
09/06/2011 18:20:00*1.75849*1.75849*1.75849*1.75849
09/06/2011 18:25:00*1.75849*1.75849*1.75849*1.75844
09/06/2011 18:30:00*1.75849*1.75849*1.75849*1.75849
09/06/2011 18:35:00*1.75849*1.75869*1.75869*1.75844
09/06/2011 18:40:00*1.75869*1.75889*1.75889*1.75869
09/06/2011 18:45:00*1.75889*1.75889*1.75889*1.75889
09/06/2011 18:50:00*1.75889*1.75879*1.75889*1.75879
09/06/2011 18:55:00*1.75879*1.75859*1.75879*1.75859
09/06/2011 19:00:00*1.75859*1.75859*1.75859*1.75859
09/06/2011 19:05:00*1.75859*1.75859*1.75859*1.75859
09/06/2011 19:10:00*1.75859*1.75859*1.75859*1.75859
09/06/2011 19:15:00*1.75859*1.75859*1.75859*1.75859
09/06/2011 19:20:00*1.75859*1.75859*1.75859*1.75859
09/06/2011 19:25:00*1.75859*1.75859*1.75859*1.75859
09/06/2011 19:30:00*1.75859*1.75879*1.75879*1.75849
09/06/2011 19:35:00*1.75879*1.75859*1.75889*1.75859
09/06/2011 19:40:00*1.75859*1.75859*1.75889*1.75859
09/06/2011 19:45:00*1.75859*1.75879*1.75879*1.75859
09/06/2011 19:50:00*1.75879*1.75879*1.75889*1.75869
09/06/2011 19:55:00*1.75879*1.75869*1.75889*1.75869
09/06/2011 20:00:00*1.75869*1.75859*1.75869*1.75859
09/06/2011 20:05:00*1.75859*1.75879*1.75879*1.75679
09/06/2011 20:10:00*1.75879*1.75879*1.75899*1.75879
09/06/2011 20:15:00*1.75879*1.75844*1.75889*1.75844
09/06/2011 20:20:00*1.75844*1.75879*1.75889*1.75844
09/06/2011 20:25:00*1.75879*1.75869*1.75879*1.75869
09/06/2011 20:30:00*1.75869*1.75889*1.75889*1.75839
09/06/2011 20:35:00*1.75889*1.75889*1.75889*1.75879
09/06/2011 20:40:00*1.75889*1.75899*1.75919*1.75889
09/06/2011 20:45:00*1.75899*1.75929*1.75939*1.75899
09/06/2011 20:50:00*1.75929*1.75929*1.75929*1.75929
09/06/2011 20:55:00*1.75929*1.75929*1.75929*1.75929
09/06/2011 21:00:00*1.75929*1.75939*1.75939*1.75929
09/06/2011 21:05:00*1.75939*1.75889*1.75939*1.75879
09/06/2011 21:10:00*1.75889*1.75889*1.75889*1.75889
09/06/2011 21:15:00*1.75889*1.75889*1.75899*1.75889
09/06/2011 21:20:00*1.75889*1.75889*1.75899*1.75589
09/06/2011 21:25:00*1.75889*1.75889*1.75899*1.75879
09/06/2011 21:30:00*1.75889*1.75894*1.75899*1.75884
09/06/2011 21:35:00*1.75894*1.75844*1.75894*1.75844
09/06/2011 21:40:00*1.75844*1.75844*1.75844*1.75844
09/06/2011 21:45:00*1.75844*1.75869*1.7588*1.75844
09/06/2011 21:50:00*1.75869*1.75879*1.75879*1.75869
09/06/2011 21:55:00*1.75879*1.75879*1.75879*1.75859
09/06/2011 22:00:00*1.75879*1.75879*1.75879*1.75869
09/06/2011 22:05:00*1.75879*1.75879*1.75899*1.75869
09/06/2011 22:10:00*1.75879*1.75879*1.75889*1.75879
09/06/2011 22:15:00*1.75879*1.75869*1.75879*1.75859
09/06/2011 22:20:00*1.75869*1.75879*1.75879*1.75869
09/06/2011 22:25:00*1.75879*1.75879*1.75879*1.75879
09/06/2011 22:30:00*1.75879*1.75869*1.75879*1.75869
09/06/2011 22:35:00*1.75869*1.7588*1.7588*1.75869
09/06/2011 22:40:00*1.7588*1.75859*1.7588*1.75859
09/06/2011 22:45:00*1.75859*1.75879*1.75879*1.75859
09/06/2011 22:50:00*1.75879*1.75799*1.75879*1.75799
09/06/2011 22:55:00*1.75799*1.75809*1.75809*1.75799
09/06/2011 23:00:00*1.75809*1.75849*1.75849*1.75809
09/06/2011 23:05:00*1.75849*1.75849*1.75849*1.75849
09/06/2011 23:10:00*1.75849*1.75844*1.75849*1.75844
09/06/2011 23:15:00*1.75844*1.75844*1.75844*1.75844
09/06/2011 23:20:00*1.75844*1.75789*1.75844*1.75789
09/06/2011 23:25:00*1.75789*1.7583*1.7583*1.75789
09/06/2011 23:30:00*1.7583*1.75809*1.7583*1.75809
09/06/2011 23:35:00*1.75809*1.75839*1.75839*1.75809
09/06/2011 23:40:00*1.75839*1.75839*1.75839*1.75839
09/06/2011 23:45:00*1.75839*1.75839*1.75839*1.75839
09/06/2011 23:50:00*1.75839*1.75839*1.75839*1.75839
09/06/2011 23:55:00*1.75839*1.75839*1.75839*1.75834
09/07/2011 00:00:00*1.75839*1.75829*1.75839*1.75829
09/07/2011 00:05:00*1.75829*1.75839*1.75839*1.75829
09/07/2011 00:10:00*1.75839*1.75834*1.75839*1.75834
09/07/2011 00:15:00*1.75834*1.75829*1.75834*1.75829
09/07/2011 00:20:00*1.75829*1.75839*1.75889*1.75829
09/07/2011 00:25:00*1.75839*1.75819*1.75839*1.75809
09/07/2011 00:30:00*1.75819*1.75784*1.75839*1.75784
09/07/2011 00:35:00*1.75784*1.75799*1.75799*1.75784
09/07/2011 00:40:00*1.75799*1.75759*1.75799*1.75749
09/07/2011 00:45:00*1.75759*1.75769*1.75789*1.75744
09/07/2011 00:50:00*1.75769*1.75729*1.75769*1.75729
09/07/2011 00:55:00*1.75729*1.75539*1.75729*1.75539
09/07/2011 01:00:00*1.75539*1.75539*1.75539*1.75539
09/07/2011 01:05:00*1.75539*1.75599*1.75599*1.75539
09/07/2011 01:10:00*1.75599*1.75519*1.75599*1.75519
09/07/2011 01:15:00*1.75519*1.75399*1.75519*1.75379
09/07/2011 01:20:00*1.75399*1.75164*1.75399*1.75164
09/07/2011 01:25:00*1.75164*1.75249*1.75249*1.75164
09/07/2011 01:30:00*1.75249*1.75229*1.75279*1.75169
09/07/2011 01:35:00*1.75229*1.75359*1.75359*1.75229
09/07/2011 01:40:00*1.75359*1.75419*1.75419*1.75359
09/07/2011 01:45:00*1.75419*1.75419*1.75419*1.75364
09/07/2011 01:50:00*1.75419*1.75519*1.75519*1.75419
09/07/2011 01:55:00*1.75519*1.75419*1.75519*1.75419
09/07/2011 02:00:00*1.75419*1.75479*1.75499*1.75419
09/07/2011 02:05:00*1.75479*1.75529*1.75529*1.75414
09/07/2011 02:10:00*1.75529*1.75729*1.75729*1.75529
09/07/2011 02:15:00*1.75729*1.75579*1.75729*1.75579
09/07/2011 02:20:00*1.75579*1.75574*1.75579*1.75569
09/07/2011 02:25:00*1.75574*1.75489*1.75574*1.75489
09/07/2011 02:30:00*1.75489*1.75399*1.75489*1.75344
09/07/2011 02:35:00*1.75399*1.75449*1.75449*1.75399
09/07/2011 02:40:00*1.75449*1.75334*1.75499*1.75334
09/07/2011 02:45:00*1.75334*1.75294*1.75423*1.75259
09/07/2011 02:50:00*1.75294*1.75089*1.75294*1.75089
09/07/2011 02:55:00*1.75089*1.75059*1.75107*1.75029
09/07/2011 03:00:00*1.75059*1.75124*1.75129*1.75029
09/07/2011 03:05:00*1.75124*1.75149*1.75149*1.75059
09/07/2011 03:10:00*1.75149*1.75149*1.75149*1.75149
09/07/2011 03:15:00*1.75149*1.75149*1.75149*1.75149
09/07/2011 03:20:00*1.75149*1.75235*1.75244*1.75149
09/07/2011 03:25:00*1.75235*1.75369*1.75369*1.75235
09/07/2011 03:30:00*1.75369*1.75369*1.75369*1.75369
09/07/2011 03:35:00*1.75369*1.75269*1.75379*1.75199
09/07/2011 03:40:00*1.75269*1.75309*1.75334*1.75269
09/07/2011 03:45:00*1.75309*1.75265*1.75319*1.75249
09/07/2011 03:50:00*1.75265*1.7528*1.7528*1.75234
09/07/2011 03:55:00*1.7528*1.75249*1.7528*1.75249
09/07/2011 04:00:00*1.75249*1.75365*1.75365*1.75249
09/07/2011 04:05:00*1.75365*1.75323*1.75365*1.7527
09/07/2011 04:10:00*1.75323*1.75109*1.75323*1.75109
09/07/2011 04:15:00*1.75109*1.74984*1.75169*1.74959
09/07/2011 04:20:00*1.74984*1.75149*1.75149*1.74984
09/07/2011 04:25:00*1.75149*1.75209*1.75216*1.75149
09/07/2011 04:30:00*1.75209*1.75299*1.75319*1.75209
09/07/2011 04:35:00*1.75299*1.75299*1.75299*1.75299
09/07/2011 04:40:00*1.75299*1.75309*1.75309*1.75249
09/07/2011 04:45:00*1.75309*1.75409*1.75409*1.75289
09/07/2011 04:50:00*1.75409*1.75479*1.75504*1.75379
09/07/2011 04:55:00*1.75479*1.75549*1.75549*1.75479
09/07/2011 05:00:00*1.75549*1.75609*1.75609*1.75549
09/07/2011 05:05:00*1.75609*1.75549*1.75619*1.75549
09/07/2011 05:10:00*1.75549*1.75594*1.75594*1.75549
09/07/2011 05:15:00*1.75594*1.75599*1.75599*1.75594
09/07/2011 05:20:00*1.75599*1.75639*1.75779*1.75599
09/07/2011 05:25:00*1.75639*1.75684*1.75684*1.75629
09/07/2011 05:30:00*1.75684*1.75694*1.75769*1.75684
09/07/2011 05:35:00*1.75694*1.75479*1.75694*1.75479
09/07/2011 05:40:00*1.75479*1.75449*1.75479*1.75449
09/07/2011 05:45:00*1.75449*1.75419*1.75449*1.75379
09/07/2011 05:50:00*1.75419*1.75399*1.75419*1.75399
09/07/2011 05:55:00*1.75399*1.75254*1.75444*1.75254
09/07/2011 06:00:00*1.75254*1.75144*1.75254*1.75099
09/07/2011 06:05:00*1.75144*1.75029*1.75144*1.74974
09/07/2011 06:10:00*1.75029*1.75189*1.75189*1.75029
09/07/2011 06:15:00*1.75189*1.75279*1.75279*1.75189
09/07/2011 06:20:00*1.75279*1.75294*1.75319*1.75279
09/07/2011 06:25:00*1.75294*1.75294*1.75294*1.75294
09/07/2011 06:30:00*1.75294*1.75324*1.75379*1.75294
09/07/2011 06:35:00*1.75324*1.75379*1.75379*1.75319
09/07/2011 06:40:00*1.75379*1.75389*1.75394*1.75379
09/07/2011 06:45:00*1.75389*1.75414*1.75414*1.75389
09/07/2011 06:50:00*1.75414*1.75349*1.75414*1.75349
09/07/2011 06:55:00*1.75349*1.75217*1.75349*1.75199
09/07/2011 07:00:00*1.75217*1.75269*1.75269*1.75209
09/07/2011 07:05:00*1.75269*1.75384*1.75384*1.75269
09/07/2011 07:10:00*1.75384*1.75439*1.75439*1.75359
09/07/2011 07:15:00*1.75439*1.75357*1.75439*1.75349
09/07/2011 07:20:00*1.75357*1.75399*1.75399*1.75344
09/07/2011 07:25:00*1.75399*1.75479*1.75479*1.75399
09/07/2011 07:30:00*1.75479*1.75499*1.75499*1.75479
09/07/2011 07:35:00*1.75499*1.75449*1.75509*1.75399
09/07/2011 07:40:00*1.75449*1.75399*1.75449*1.75399
09/07/2011 07:45:00*1.75399*1.75399*1.75399*1.75389
09/07/2011 07:50:00*1.75399*1.75489*1.75489*1.75389
09/07/2011 07:55:00*1.75489*1.75563*1.75563*1.75489
09/07/2011 08:00:00*1.75563*1.75539*1.75569*1.75539
09/07/2011 08:05:00*1.75539*1.75509*1.75539*1.75499
09/07/2011 08:10:00*1.75509*1.75569*1.75569*1.75509
09/07/2011 08:15:00*1.75569*1.75499*1.75569*1.75499
09/07/2011 08:20:00*1.75499*1.75509*1.75549*1.75499
09/07/2011 08:25:00*1.75509*1.75589*1.75589*1.75509
09/07/2011 08:30:00*1.75589*1.75579*1.75599*1.75579
09/07/2011 08:35:00*1.75579*1.75565*1.75579*1.75559
09/07/2011 08:40:00*1.75565*1.75529*1.75629*1.75529
09/07/2011 08:45:00*1.75529*1.75494*1.75529*1.75494
09/07/2011 08:50:00*1.75494*1.75559*1.75559*1.75494
09/07/2011 08:55:00*1.75559*1.75629*1.75629*1.75554
09/07/2011 09:00:00*1.75629*1.75649*1.75649*1.75619
09/07/2011 09:05:00*1.75649*1.75649*1.75649*1.75649
09/07/2011 09:10:00*1.75649*1.75614*1.75649*1.75614
09/07/2011 09:15:00*1.75614*1.75824*1.75824*1.75614
09/07/2011 09:20:00*1.75824*1.75699*1.75839*1.75699
09/07/2011 09:25:00*1.75699*1.75744*1.75744*1.75699
09/07/2011 09:30:00*1.75744*1.75744*1.75744*1.75744
09/07/2011 09:35:00*1.75744*1.75744*1.75744*1.75744
09/07/2011 09:40:00*1.75744*1.75914*1.75949*1.75744
09/07/2011 09:45:00*1.75914*1.75914*1.75914*1.75914
09/07/2011 09:50:00*1.75914*1.75799*1.75914*1.75799
09/07/2011 09:55:00*1.75799*1.75729*1.75799*1.75729
09/07/2011 10:00:00*1.75729*1.75669*1.75729*1.75644
09/07/2011 10:05:00*1.75669*1.75669*1.75669*1.75669
09/07/2011 10:10:00*1.75669*1.75689*1.75689*1.75659
09/07/2011 10:15:00*1.75689*1.75725*1.75725*1.7567
09/07/2011 10:20:00*1.75725*1.75725*1.75725*1.75725
09/07/2011 10:25:00*1.75725*1.7586*1.7586*1.75725
09/07/2011 10:30:00*1.7586*1.7578*1.7586*1.75779
09/07/2011 10:35:00*1.7578*1.76005*1.76005*1.7578
09/07/2011 10:40:00*1.76005*1.76015*1.76015*1.75979
09/07/2011 10:45:00*1.76015*1.76209*1.76209*1.76015
09/07/2011 10:50:00*1.76209*1.76209*1.76209*1.76209
09/07/2011 10:55:00*1.76209*1.76059*1.76419*1.76059
09/07/2011 11:00:00*1.76059*1.76059*1.76059*1.76059
09/07/2011 11:05:00*1.76059*1.76205*1.76231*1.76059
09/07/2011 11:10:00*1.76205*1.76289*1.76289*1.76199
09/07/2011 11:15:00*1.76289*1.7607*1.76289*1.7607
09/07/2011 11:20:00*1.7607*1.7623*1.7624*1.7607
09/07/2011 11:25:00*1.7623*1.76199*1.76249*1.76199
09/07/2011 11:30:00*1.76199*1.76109*1.76199*1.76104
09/07/2011 11:35:00*1.76109*1.7618*1.7618*1.76089
09/07/2011 11:40:00*1.7618*1.7608*1.7618*1.76049
09/07/2011 11:45:00*1.7608*1.76109*1.76115*1.76059
09/07/2011 11:50:00*1.76109*1.76119*1.76119*1.76099
09/07/2011 11:55:00*1.76119*1.76094*1.76119*1.76094
09/07/2011 12:00:00*1.76094*1.76034*1.76119*1.76029
09/07/2011 12:05:00*1.76034*1.76024*1.76034*1.76024
09/07/2011 12:10:00*1.76024*1.76039*1.76039*1.76024
09/07/2011 12:15:00*1.76039*1.76039*1.76059*1.76039
09/07/2011 12:20:00*1.76039*1.76059*1.76059*1.76039
09/07/2011 12:25:00*1.76059*1.76059*1.76059*1.76059
09/07/2011 12:30:00*1.76059*1.76129*1.76139*1.76059
09/07/2011 12:35:00*1.76129*1.76069*1.76129*1.76066
09/07/2011 12:40:00*1.76069*1.76039*1.76069*1.76039
09/07/2011 12:45:00*1.76039*1.76019*1.76039*1.76019
09/07/2011 12:50:00*1.76019*1.76094*1.76094*1.76019
09/07/2011 12:55:00*1.76094*1.76204*1.76204*1.76094
09/07/2011 13:00:00*1.76204*1.76109*1.76204*1.76099
09/07/2011 13:05:00*1.76109*1.76154*1.76154*1.76109
09/07/2011 13:10:00*1.76154*1.76139*1.76154*1.76139
09/07/2011 13:15:00*1.76139*1.76149*1.76164*1.76139
09/07/2011 13:20:00*1.76149*1.76179*1.76179*1.76129
09/07/2011 13:25:00*1.76179*1.76159*1.76179*1.76159
09/07/2011 13:30:00*1.76159*1.76169*1.76169*1.76159
09/07/2011 13:35:00*1.76169*1.76129*1.76194*1.76119
09/07/2011 13:40:00*1.76129*1.76129*1.76129*1.76129
09/07/2011 13:45:00*1.76129*1.76029*1.76134*1.76029
09/07/2011 13:50:00*1.76029*1.76049*1.76049*1.76029
09/07/2011 13:55:00*1.76049*1.76089*1.76089*1.76024
09/07/2011 14:00:00*1.76089*1.75799*1.76089*1.75799
09/07/2011 14:05:00*1.75799*1.75819*1.75849*1.75799
09/07/2011 14:10:00*1.75819*1.75789*1.75819*1.75769
09/07/2011 14:15:00*1.75789*1.75774*1.75789*1.75769
09/07/2011 14:20:00*1.75774*1.75719*1.75774*1.75709
09/07/2011 14:25:00*1.75719*1.75729*1.75729*1.75719
09/07/2011 14:30:00*1.75729*1.75709*1.75769*1.75709
09/07/2011 14:35:00*1.75709*1.75834*1.75834*1.75709
09/07/2011 14:40:00*1.75834*1.75749*1.75834*1.75749
09/07/2011 14:45:00*1.75749*1.75729*1.75749*1.75729
09/07/2011 14:50:00*1.75729*1.75719*1.75729*1.75719
09/07/2011 14:55:00*1.75719*1.75709*1.75729*1.75689
09/07/2011 15:00:00*1.75709*1.75709*1.75709*1.75689
09/07/2011 15:05:00*1.75709*1.75694*1.75769*1.75669
09/07/2011 15:10:00*1.75694*1.75699*1.75699*1.75694
09/07/2011 15:15:00*1.75699*1.75669*1.75699*1.75669
09/07/2011 15:20:00*1.75669*1.75754*1.75764*1.75669
09/07/2011 15:25:00*1.75754*1.75739*1.75754*1.75739
09/07/2011 15:30:00*1.75739*1.75774*1.75774*1.75739
09/07/2011 15:35:00*1.75774*1.75774*1.75774*1.75774
09/07/2011 15:40:00*1.75774*1.75774*1.75774*1.75774
09/07/2011 15:45:00*1.75774*1.75774*1.75774*1.75774
09/07/2011 15:50:00*1.75774*1.75774*1.75774*1.75774
09/07/2011 15:55:00*1.75774*1.75684*1.75774*1.75684
09/07/2011 16:00:00*1.75684*1.75684*1.75684*1.75684
09/07/2011 16:05:00*1.75684*1.75684*1.75684*1.75669
09/07/2011 16:10:00*1.75684*1.75669*1.75684*1.75669
09/07/2011 16:15:00*1.75669*1.75719*1.75719*1.75669
09/07/2011 16:20:00*1.75719*1.75719*1.75719*1.75719
09/07/2011 16:25:00*1.75719*1.75669*1.75719*1.75669
09/07/2011 16:30:00*1.75669*1.75664*1.75669*1.75664
09/07/2011 16:35:00*1.75664*1.75669*1.75684*1.75664
09/07/2011 16:40:00*1.75669*1.75669*1.75669*1.75669
09/07/2011 16:45:00*1.75669*1.75669*1.75669*1.75669
09/07/2011 16:50:00*1.75669*1.75719*1.75719*1.75669
09/07/2011 16:55:00*1.75719*1.75659*1.75744*1.75659
09/07/2011 17:00:00*1.75659*1.75629*1.75689*1.75629
