09/05/2011 17:05:00*1.76814*1.76804*1.76814*1.76804
09/05/2011 17:10:00*1.76804*1.76794*1.76804*1.76794
09/05/2011 17:15:00*1.76794*1.76794*1.76794*1.76794
09/05/2011 17:20:00*1.76794*1.76794*1.76794*1.76794
09/05/2011 17:25:00*1.76794*1.76829*1.76829*1.76794
09/05/2011 17:30:00*1.76829*1.76829*1.76829*1.76829
09/05/2011 17:35:00*1.76829*1.76764*1.76829*1.76739
09/05/2011 17:40:00*1.76764*1.76764*1.76764*1.76764
09/05/2011 17:45:00*1.76764*1.76744*1.76764*1.76739
09/05/2011 17:50:00*1.76744*1.76739*1.76744*1.76739
09/05/2011 17:55:00*1.76739*1.76764*1.76764*1.76739
09/05/2011 18:00:00*1.76764*1.76764*1.76764*1.76764
09/05/2011 18:05:00*1.76764*1.76784*1.76784*1.76764
09/05/2011 18:10:00*1.76784*1.76734*1.76784*1.76729
09/05/2011 18:15:00*1.76734*1.76744*1.76744*1.76734
09/05/2011 18:20:00*1.76744*1.76739*1.76744*1.76739
09/05/2011 18:25:00*1.76739*1.76734*1.76739*1.76734
09/05/2011 18:30:00*1.76734*1.76744*1.76744*1.76734
09/05/2011 18:35:00*1.76744*1.76734*1.76744*1.76734
09/05/2011 18:40:00*1.76734*1.76719*1.76734*1.76719
09/05/2011 18:45:00*1.76719*1.76744*1.76744*1.76719
09/05/2011 18:50:00*1.76744*1.76744*1.76744*1.76744
09/05/2011 18:55:00*1.76744*1.76744*1.76744*1.76744
09/05/2011 19:00:00*1.76744*1.76744*1.76744*1.76744
09/05/2011 19:05:00*1.76744*1.76939*1.76939*1.76734
09/05/2011 19:10:00*1.76939*1.76939*1.76939*1.76929
09/05/2011 19:15:00*1.76939*1.76954*1.76954*1.76939
09/05/2011 19:20:00*1.76954*1.76954*1.76954*1.76949
09/05/2011 19:25:00*1.76954*1.76954*1.76954*1.76954
09/05/2011 19:30:00*1.76954*1.76964*1.76964*1.76954
09/05/2011 19:35:00*1.76964*1.76964*1.76964*1.76964
09/05/2011 19:40:00*1.76964*1.76964*1.76964*1.76964
09/05/2011 19:45:00*1.76964*1.76964*1.76964*1.76964
09/05/2011 19:50:00*1.76964*1.76954*1.76964*1.76954
09/05/2011 19:55:00*1.76954*1.76954*1.76954*1.76954
09/05/2011 20:00:00*1.76954*1.76964*1.76964*1.76954
09/05/2011 20:05:00*1.76964*1.76954*1.76964*1.76954
09/05/2011 20:10:00*1.76954*1.76929*1.76964*1.76929
09/05/2011 20:15:00*1.76929*1.76964*1.76964*1.76929
09/05/2011 20:20:00*1.76964*1.76964*1.76964*1.76964
09/05/2011 20:25:00*1.76964*1.76964*1.76964*1.76964
09/05/2011 20:30:00*1.76964*1.76964*1.76964*1.76964
09/05/2011 20:35:00*1.76964*1.76959*1.76964*1.76959
09/05/2011 20:40:00*1.76959*1.76964*1.76964*1.76959
09/05/2011 20:45:00*1.76964*1.77159*1.77159*1.76964
09/05/2011 20:50:00*1.77159*1.77254*1.77259*1.77159
09/05/2011 20:55:00*1.77254*1.77264*1.77264*1.77229
09/05/2011 21:00:00*1.77264*1.77464*1.77464*1.77264
09/05/2011 21:05:00*1.77464*1.77044*1.77464*1.77044
09/05/2011 21:10:00*1.77044*1.77399*1.77399*1.77044
09/05/2011 21:15:00*1.77399*1.77489*1.77499*1.77399
09/05/2011 21:20:00*1.77489*1.77489*1.77489*1.77489
09/05/2011 21:25:00*1.77489*1.77464*1.77489*1.77464
09/05/2011 21:30:00*1.77464*1.77449*1.77464*1.77449
09/05/2011 21:35:00*1.77449*1.77459*1.77459*1.77449
09/05/2011 21:40:00*1.77459*1.77459*1.77459*1.77459
09/05/2011 21:45:00*1.77459*1.77459*1.77459*1.77459
09/05/2011 21:50:00*1.77459*1.77519*1.77519*1.77459
09/05/2011 21:55:00*1.77519*1.77549*1.77549*1.77519
09/05/2011 22:00:00*1.77549*1.77544*1.77549*1.77519
09/05/2011 22:05:00*1.77544*1.77544*1.77544*1.77544
09/05/2011 22:10:00*1.77544*1.77544*1.77544*1.77544
09/05/2011 22:15:00*1.77544*1.77034*1.77544*1.77034
09/05/2011 22:20:00*1.77034*1.77034*1.77034*1.77034
09/05/2011 22:25:00*1.77034*1.77034*1.77034*1.77034
09/05/2011 22:30:00*1.77034*1.77034*1.77034*1.77034
09/05/2011 22:35:00*1.77034*1.77034*1.77034*1.77034
09/05/2011 22:40:00*1.77034*1.77034*1.77034*1.77034
09/05/2011 22:45:00*1.77034*1.77034*1.77034*1.77034
09/05/2011 22:50:00*1.77034*1.77034*1.77034*1.77034
09/05/2011 22:55:00*1.77034*1.77049*1.77049*1.77034
09/05/2011 23:00:00*1.77049*1.77049*1.77049*1.77049
09/05/2011 23:05:00*1.77049*1.77044*1.77049*1.77034
09/05/2011 23:10:00*1.77044*1.77044*1.77044*1.77044
09/05/2011 23:15:00*1.77044*1.77044*1.77044*1.77044
09/05/2011 23:20:00*1.77044*1.77044*1.77044*1.77044
09/05/2011 23:25:00*1.77044*1.77044*1.77044*1.77044
09/05/2011 23:30:00*1.77044*1.77034*1.77044*1.77034
09/05/2011 23:35:00*1.77034*1.77044*1.77044*1.77034
09/05/2011 23:40:00*1.77044*1.77029*1.77044*1.77029
09/05/2011 23:45:00*1.77029*1.77029*1.77029*1.77029
09/05/2011 23:50:00*1.77029*1.77044*1.77044*1.77029
09/05/2011 23:55:00*1.77044*1.77044*1.77044*1.77039
09/06/2011 00:00:00*1.77044*1.77374*1.77374*1.77044
09/06/2011 00:05:00*1.77374*1.77384*1.77384*1.77374
09/06/2011 00:10:00*1.77384*1.77459*1.77459*1.77384
09/06/2011 00:15:00*1.77459*1.77449*1.77459*1.77449
09/06/2011 00:20:00*1.77449*1.77039*1.77459*1.77034
09/06/2011 00:25:00*1.77039*1.77044*1.77044*1.77039
09/06/2011 00:30:00*1.77044*1.77349*1.77359*1.77034
09/06/2011 00:35:00*1.77349*1.77394*1.77409*1.77144
09/06/2011 00:40:00*1.77394*1.77394*1.77424*1.77394
09/06/2011 00:45:00*1.77394*1.77394*1.77394*1.77394
09/06/2011 00:50:00*1.77394*1.77409*1.77409*1.77394
09/06/2011 00:55:00*1.77409*1.77424*1.77424*1.77409
09/06/2011 01:00:00*1.77424*1.77454*1.77454*1.77424
09/06/2011 01:05:00*1.77454*1.77414*1.77529*1.77364
09/06/2011 01:10:00*1.77414*1.77714*1.77729*1.77414
09/06/2011 01:15:00*1.77714*1.77804*1.77804*1.77664
09/06/2011 01:20:00*1.77804*1.77834*1.77834*1.77804
09/06/2011 01:25:00*1.77834*1.77804*1.77834*1.77789
09/06/2011 01:30:00*1.77804*1.77789*1.77804*1.77779
09/06/2011 01:35:00*1.77789*1.77839*1.77839*1.77764
09/06/2011 01:40:00*1.77839*1.78049*1.78049*1.77799
09/06/2011 01:45:00*1.78049*1.78009*1.78049*1.77964
09/06/2011 01:50:00*1.78009*1.78039*1.78079*1.77954
09/06/2011 01:55:00*1.78039*1.77974*1.78039*1.77974
09/06/2011 02:00:00*1.77974*1.77999*1.77999*1.77974
09/06/2011 02:05:00*1.77999*1.78039*1.78069*1.77999
09/06/2011 02:10:00*1.78039*1.78039*1.78039*1.78039
09/06/2011 02:15:00*1.78039*1.77834*1.78039*1.77834
09/06/2011 02:20:00*1.77834*1.77704*1.77834*1.77689
09/06/2011 02:25:00*1.77704*1.77854*1.77904*1.77704
09/06/2011 02:30:00*1.77854*1.77929*1.77929*1.77789
09/06/2011 02:35:00*1.77929*1.77894*1.77974*1.77894
09/06/2011 02:40:00*1.77894*1.77929*1.77929*1.77839
09/06/2011 02:45:00*1.77929*1.77829*1.77929*1.77789
09/06/2011 02:50:00*1.77829*1.77754*1.77829*1.7772
09/06/2011 02:55:00*1.77754*1.77629*1.77779*1.77629
09/06/2011 03:00:00*1.77629*1.77564*1.77629*1.77514
09/06/2011 03:05:00*1.77564*1.77599*1.77599*1.77564
09/06/2011 03:10:00*1.77599*1.77599*1.77599*1.77599
09/06/2011 03:15:00*1.77599*1.77599*1.77599*1.77599
09/06/2011 03:20:00*1.77599*1.77459*1.77599*1.77459
09/06/2011 03:25:00*1.77459*1.77459*1.77459*1.77459
09/06/2011 03:30:00*1.77459*1.77349*1.77459*1.77349
09/06/2011 03:35:00*1.77349*1.77419*1.77499*1.77349
09/06/2011 03:40:00*1.77419*1.77419*1.77419*1.77419
09/06/2011 03:45:00*1.77419*1.77429*1.77519*1.77389
09/06/2011 03:50:00*1.77429*1.77379*1.77449*1.77379
09/06/2011 03:55:00*1.77379*1.77249*1.77379*1.77249
09/06/2011 04:00:00*1.77249*1.77249*1.77249*1.77249
09/06/2011 04:05:00*1.77249*1.76489*1.77249*1.76489
09/06/2011 04:10:00*1.76489*1.76189*1.76489*1.76189
09/06/2011 04:15:00*1.76189*1.76139*1.76249*1.76139
09/06/2011 04:20:00*1.76139*1.76584*1.76584*1.76139
09/06/2011 04:25:00*1.76584*1.76584*1.76584*1.76584
09/06/2011 04:30:00*1.76584*1.76754*1.76754*1.76584
09/06/2011 04:35:00*1.76754*1.76869*1.76869*1.76754
09/06/2011 04:40:00*1.76869*1.76844*1.76869*1.76834
09/06/2011 04:45:00*1.76844*1.76844*1.76844*1.76844
09/06/2011 04:50:00*1.76844*1.77064*1.77064*1.76844
09/06/2011 04:55:00*1.77064*1.76899*1.77064*1.76864
09/06/2011 05:00:00*1.76899*1.76899*1.76899*1.76899
09/06/2011 05:05:00*1.76899*1.76829*1.76899*1.7677
09/06/2011 05:10:00*1.76829*1.76849*1.76849*1.76819
09/06/2011 05:15:00*1.76849*1.76619*1.76849*1.76619
09/06/2011 05:20:00*1.76619*1.76569*1.76619*1.76479
09/06/2011 05:25:00*1.76569*1.76774*1.76774*1.76569
09/06/2011 05:30:00*1.76774*1.76619*1.76774*1.76524
09/06/2011 05:35:00*1.76619*1.76788*1.76788*1.76619
09/06/2011 05:40:00*1.76788*1.76704*1.76824*1.76704
09/06/2011 05:45:00*1.76704*1.76904*1.76904*1.76704
09/06/2011 05:50:00*1.76904*1.76924*1.76924*1.76904
09/06/2011 05:55:00*1.76924*1.76764*1.76924*1.76754
09/06/2011 06:00:00*1.76764*1.76669*1.76774*1.76669
09/06/2011 06:05:00*1.76669*1.76534*1.76669*1.76474
09/06/2011 06:10:00*1.76534*1.76534*1.76534*1.76534
09/06/2011 06:15:00*1.76534*1.76539*1.76539*1.76534
09/06/2011 06:20:00*1.76539*1.76504*1.76539*1.76504
09/06/2011 06:25:00*1.76504*1.76469*1.76504*1.76424
09/06/2011 06:30:00*1.76469*1.76689*1.76689*1.76469
09/06/2011 06:35:00*1.76689*1.76599*1.76689*1.76599
09/06/2011 06:40:00*1.76599*1.76489*1.76599*1.76489
09/06/2011 06:45:00*1.76489*1.76589*1.76589*1.76489
09/06/2011 06:50:00*1.76589*1.76589*1.76604*1.76584
09/06/2011 06:55:00*1.76589*1.76539*1.76589*1.76539
09/06/2011 07:00:00*1.76539*1.76524*1.76539*1.76479
09/06/2011 07:05:00*1.76524*1.76469*1.76524*1.76394
09/06/2011 07:10:00*1.76469*1.76534*1.76534*1.76469
09/06/2011 07:15:00*1.76534*1.76634*1.76634*1.76534
09/06/2011 07:20:00*1.76634*1.76639*1.76639*1.76634
09/06/2011 07:25:00*1.76639*1.76549*1.76639*1.76539
09/06/2011 07:30:00*1.76549*1.76648*1.76654*1.76549
09/06/2011 07:35:00*1.76648*1.76778*1.76778*1.76648
09/06/2011 07:40:00*1.76778*1.76719*1.76784*1.76709
09/06/2011 07:45:00*1.76719*1.76799*1.76799*1.76719
09/06/2011 07:50:00*1.76799*1.76758*1.76799*1.76758
09/06/2011 07:55:00*1.76758*1.76774*1.76789*1.76758
09/06/2011 08:00:00*1.76774*1.76774*1.76774*1.76774
09/06/2011 08:05:00*1.76774*1.76934*1.76934*1.76774
09/06/2011 08:10:00*1.76934*1.76814*1.76934*1.76812
09/06/2011 08:15:00*1.76814*1.76879*1.76879*1.76814
09/06/2011 08:20:00*1.76879*1.77004*1.77004*1.76879
09/06/2011 08:25:00*1.77004*1.77089*1.77089*1.77004
09/06/2011 08:30:00*1.77089*1.77089*1.77089*1.77089
09/06/2011 08:35:00*1.77089*1.76899*1.77089*1.76899
09/06/2011 08:40:00*1.76899*1.76943*1.76994*1.76899
09/06/2011 08:45:00*1.76943*1.76943*1.76943*1.76943
09/06/2011 08:50:00*1.76943*1.76943*1.76943*1.76943
09/06/2011 08:55:00*1.76943*1.77084*1.77124*1.76943
09/06/2011 09:00:00*1.77084*1.77214*1.77214*1.77084
09/06/2011 09:05:00*1.77214*1.77134*1.77214*1.77134
09/06/2011 09:10:00*1.77134*1.76938*1.77134*1.76938
09/06/2011 09:15:00*1.76938*1.76879*1.76938*1.76864
09/06/2011 09:20:00*1.76879*1.77059*1.77059*1.76879
09/06/2011 09:25:00*1.77059*1.77014*1.77154*1.77004
09/06/2011 09:30:00*1.77014*1.76909*1.77014*1.76909
09/06/2011 09:35:00*1.76909*1.76678*1.76909*1.7667
09/06/2011 09:40:00*1.76678*1.76589*1.76678*1.76589
09/06/2011 09:45:00*1.76589*1.76604*1.76604*1.76589
09/06/2011 09:50:00*1.76604*1.76639*1.76644*1.76604
09/06/2011 09:55:00*1.76639*1.76639*1.76639*1.76639
09/06/2011 10:00:00*1.76639*1.76389*1.76639*1.76389
09/06/2011 10:05:00*1.76389*1.76339*1.76389*1.76339
09/06/2011 10:10:00*1.76339*1.76339*1.76339*1.76339
09/06/2011 10:15:00*1.76339*1.76339*1.76339*1.76339
09/06/2011 10:20:00*1.76339*1.76468*1.76468*1.76339
09/06/2011 10:25:00*1.76468*1.76468*1.76468*1.76468
09/06/2011 10:30:00*1.76468*1.76469*1.76469*1.76449
09/06/2011 10:35:00*1.76469*1.76564*1.76564*1.76469
09/06/2011 10:40:00*1.76564*1.76639*1.76639*1.76564
09/06/2011 10:45:00*1.76639*1.76624*1.76639*1.76624
09/06/2011 10:50:00*1.76624*1.76679*1.76679*1.76624
09/06/2011 10:55:00*1.76679*1.76679*1.76679*1.76679
09/06/2011 11:00:00*1.76679*1.76569*1.76679*1.76569
09/06/2011 11:05:00*1.76569*1.76569*1.76569*1.76569
09/06/2011 11:10:00*1.76569*1.76569*1.76569*1.76569
09/06/2011 11:15:00*1.76569*1.76589*1.76589*1.76569
09/06/2011 11:20:00*1.76589*1.76469*1.76589*1.76469
09/06/2011 11:25:00*1.76469*1.76469*1.76469*1.76469
09/06/2011 11:30:00*1.76469*1.76469*1.76469*1.76469
09/06/2011 11:35:00*1.76469*1.76479*1.76479*1.76409
09/06/2011 11:40:00*1.76479*1.76479*1.76479*1.76479
09/06/2011 11:45:00*1.76479*1.76139*1.76479*1.76029
09/06/2011 11:50:00*1.76139*1.76269*1.76269*1.76104
09/06/2011 11:55:00*1.76269*1.76154*1.76269*1.76154
09/06/2011 12:00:00*1.76154*1.76279*1.76279*1.76154
09/06/2011 12:05:00*1.76279*1.76229*1.76279*1.76139
09/06/2011 12:10:00*1.76229*1.76239*1.76299*1.76229
09/06/2011 12:15:00*1.76239*1.76239*1.76239*1.76239
09/06/2011 12:20:00*1.76239*1.76129*1.76239*1.76129
09/06/2011 12:25:00*1.76129*1.76219*1.76219*1.76099
09/06/2011 12:30:00*1.76219*1.76259*1.76329*1.76219
09/06/2011 12:35:00*1.76259*1.76279*1.76279*1.76259
09/06/2011 12:40:00*1.76279*1.76339*1.76339*1.76279
09/06/2011 12:45:00*1.76339*1.76329*1.76339*1.76329
09/06/2011 12:50:00*1.76329*1.76269*1.76379*1.76129
09/06/2011 12:55:00*1.76269*1.76289*1.76289*1.76269
09/06/2011 13:00:00*1.76289*1.76129*1.76294*1.76129
09/06/2011 13:05:00*1.76129*1.76099*1.76184*1.76099
09/06/2011 13:10:00*1.76099*1.76179*1.76179*1.76099
09/06/2011 13:15:00*1.76179*1.76104*1.7626*1.76099
09/06/2011 13:20:00*1.76104*1.76289*1.76289*1.76104
09/06/2011 13:25:00*1.76289*1.76114*1.76289*1.76109
09/06/2011 13:30:00*1.76114*1.76114*1.76114*1.76114
09/06/2011 13:35:00*1.76114*1.76194*1.76194*1.76114
09/06/2011 13:40:00*1.76194*1.76199*1.76199*1.76194
09/06/2011 13:45:00*1.76199*1.76239*1.76239*1.76189
09/06/2011 13:50:00*1.76239*1.76239*1.76239*1.76239
09/06/2011 13:55:00*1.76239*1.76239*1.76239*1.76239
09/06/2011 14:00:00*1.76239*1.76129*1.76239*1.76129
09/06/2011 14:05:00*1.76129*1.76134*1.76134*1.76129
09/06/2011 14:10:00*1.76134*1.76099*1.76134*1.76099
09/06/2011 14:15:00*1.76099*1.76089*1.76109*1.76089
09/06/2011 14:20:00*1.76089*1.75949*1.76089*1.75924
09/06/2011 14:25:00*1.75949*1.75959*1.75959*1.75942
09/06/2011 14:30:00*1.75959*1.75979*1.75979*1.75959
09/06/2011 14:35:00*1.75979*1.75976*1.75979*1.75939
09/06/2011 14:40:00*1.75976*1.75994*1.75994*1.75976
09/06/2011 14:45:00*1.75994*1.76019*1.76019*1.75994
09/06/2011 14:50:00*1.76019*1.76024*1.76029*1.76014
09/06/2011 14:55:00*1.76024*1.76114*1.76159*1.76024
09/06/2011 15:00:00*1.76114*1.76194*1.76194*1.76114
09/06/2011 15:05:00*1.76194*1.76204*1.76204*1.76194
09/06/2011 15:10:00*1.76204*1.76204*1.76204*1.76204
09/06/2011 15:15:00*1.76204*1.76279*1.76279*1.76204
09/06/2011 15:20:00*1.76279*1.76279*1.76279*1.76279
09/06/2011 15:25:00*1.76279*1.76252*1.76279*1.76252
09/06/2011 15:30:00*1.76252*1.76329*1.76343*1.76252
09/06/2011 15:35:00*1.76329*1.76339*1.76339*1.76329
09/06/2011 15:40:00*1.76339*1.76149*1.76339*1.76149
09/06/2011 15:45:00*1.76149*1.76229*1.76229*1.76149
09/06/2011 15:50:00*1.76229*1.76229*1.76229*1.76229
09/06/2011 15:55:00*1.76229*1.75979*1.76229*1.75953
09/06/2011 16:00:00*1.75979*1.75979*1.75979*1.75979
09/06/2011 16:05:00*1.75979*1.75998*1.75998*1.75979
09/06/2011 16:10:00*1.75998*1.75999*1.75999*1.75998
09/06/2011 16:15:00*1.75999*1.75979*1.75999*1.75979
09/06/2011 16:20:00*1.75979*1.75999*1.75999*1.75979
09/06/2011 16:25:00*1.75999*1.76009*1.76009*1.75999
09/06/2011 16:30:00*1.76009*1.75999*1.76009*1.75999
09/06/2011 16:35:00*1.75999*1.76009*1.76009*1.75999
09/06/2011 16:40:00*1.76009*1.76019*1.76019*1.76009
09/06/2011 16:45:00*1.76019*1.75949*1.76019*1.75932
09/06/2011 16:50:00*1.75949*1.75949*1.75949*1.75949
09/06/2011 16:55:00*1.75949*1.75879*1.75949*1.75879
09/06/2011 17:00:00*1.75879*1.75844*1.75879*1.75844
