09/04/2011 17:05:00*1.74829*1.74829*1.74829*1.74829
09/04/2011 17:10:00*1.74829*1.74829*1.74829*1.74829
09/04/2011 17:15:00*1.74829*1.74504*1.74829*1.74494
09/04/2011 17:20:00*1.74504*1.74494*1.74514*1.74494
09/04/2011 17:25:00*1.74494*1.74504*1.74514*1.74494
09/04/2011 17:30:00*1.74504*1.74494*1.74514*1.74494
09/04/2011 17:35:00*1.74494*1.74504*1.74514*1.74494
09/04/2011 17:40:00*1.74504*1.74519*1.74519*1.74494
09/04/2011 17:45:00*1.74519*1.74519*1.74519*1.74504
09/04/2011 17:50:00*1.74519*1.74544*1.74559*1.74519
09/04/2011 17:55:00*1.74544*1.74549*1.74569*1.74544
09/04/2011 18:00:00*1.74549*1.74559*1.74569*1.74534
09/04/2011 18:05:00*1.74559*1.74544*1.74559*1.74544
09/04/2011 18:10:00*1.74544*1.74544*1.74559*1.74534
09/04/2011 18:15:00*1.74544*1.74569*1.74569*1.74534
09/04/2011 18:20:00*1.74569*1.74544*1.74569*1.74544
09/04/2011 18:25:00*1.74544*1.74549*1.74559*1.74534
09/04/2011 18:30:00*1.74549*1.74549*1.74559*1.74549
09/04/2011 18:35:00*1.74549*1.74534*1.74549*1.74534
09/04/2011 18:40:00*1.74534*1.74534*1.74534*1.74534
09/04/2011 18:45:00*1.74534*1.74534*1.74534*1.74524
09/04/2011 18:50:00*1.74534*1.74534*1.74544*1.74534
09/04/2011 18:55:00*1.74534*1.74534*1.74544*1.74519
09/04/2011 19:00:00*1.74534*1.74534*1.74534*1.74534
09/04/2011 19:05:00*1.74534*1.74569*1.74569*1.74534
09/04/2011 19:10:00*1.74569*1.74534*1.74569*1.74534
09/04/2011 19:15:00*1.74534*1.74534*1.74549*1.74524
09/04/2011 19:20:00*1.74534*1.74534*1.74549*1.74534
09/04/2011 19:25:00*1.74534*1.74569*1.74569*1.74534
09/04/2011 19:30:00*1.74569*1.74569*1.74569*1.74569
09/04/2011 19:35:00*1.74569*1.74549*1.74569*1.74549
09/04/2011 19:40:00*1.74549*1.74524*1.74549*1.74524
09/04/2011 19:45:00*1.74524*1.74524*1.74524*1.74524
09/04/2011 19:50:00*1.74524*1.74939*1.74939*1.74524
09/04/2011 19:55:00*1.74939*1.74944*1.74944*1.74934
09/04/2011 20:00:00*1.74944*1.74934*1.74944*1.74934
09/04/2011 20:05:00*1.74934*1.74934*1.74934*1.74934
09/04/2011 20:10:00*1.74934*1.74934*1.74934*1.74934
09/04/2011 20:15:00*1.74934*1.74964*1.74964*1.74934
09/04/2011 20:20:00*1.74964*1.74969*1.74969*1.74964
09/04/2011 20:25:00*1.74969*1.74954*1.74969*1.74954
09/04/2011 20:30:00*1.74954*1.74954*1.74954*1.74954
09/04/2011 20:35:00*1.74954*1.74969*1.74979*1.74954
09/04/2011 20:40:00*1.74969*1.74954*1.74979*1.74954
09/04/2011 20:45:00*1.74954*1.74964*1.74964*1.74939
09/04/2011 20:50:00*1.74964*1.74979*1.74979*1.74964
09/04/2011 20:55:00*1.74979*1.74979*1.74979*1.74964
09/04/2011 21:00:00*1.74979*1.74969*1.74989*1.74969
09/04/2011 21:05:00*1.74969*1.74969*1.74969*1.74969
09/04/2011 21:10:00*1.74969*1.74969*1.74969*1.74969
09/04/2011 21:15:00*1.74969*1.74964*1.74969*1.74964
09/04/2011 21:20:00*1.74964*1.74964*1.74964*1.74964
09/04/2011 21:25:00*1.74964*1.74969*1.74969*1.74964
09/04/2011 21:30:00*1.74969*1.74964*1.74969*1.74954
09/04/2011 21:35:00*1.74964*1.74964*1.74964*1.74964
09/04/2011 21:40:00*1.74964*1.74964*1.74964*1.74964
09/04/2011 21:45:00*1.74964*1.74944*1.74964*1.74944
09/04/2011 21:50:00*1.74944*1.74964*1.74964*1.74944
09/04/2011 21:55:00*1.74964*1.74964*1.74969*1.74964
09/04/2011 22:00:00*1.74964*1.74964*1.74964*1.74954
09/04/2011 22:05:00*1.74964*1.74959*1.74969*1.74959
09/04/2011 22:10:00*1.74959*1.74949*1.74974*1.74944
09/04/2011 22:15:00*1.74949*1.74974*1.74974*1.74949
09/04/2011 22:20:00*1.74974*1.74939*1.74974*1.74939
09/04/2011 22:25:00*1.74939*1.74959*1.74959*1.74939
09/04/2011 22:30:00*1.74959*1.74959*1.74959*1.74949
09/04/2011 22:35:00*1.74959*1.74949*1.74959*1.74949
09/04/2011 22:40:00*1.74949*1.74949*1.74959*1.74949
09/04/2011 22:45:00*1.74949*1.74944*1.74949*1.74944
09/04/2011 22:50:00*1.74944*1.74949*1.74969*1.74944
09/04/2011 22:55:00*1.74949*1.74959*1.74959*1.74944
09/04/2011 23:00:00*1.74959*1.74959*1.74959*1.74944
09/04/2011 23:05:00*1.74959*1.74969*1.74969*1.74959
09/04/2011 23:10:00*1.74969*1.74959*1.74969*1.74959
09/04/2011 23:15:00*1.74959*1.74969*1.74969*1.74959
09/04/2011 23:20:00*1.74969*1.74969*1.74969*1.74969
09/04/2011 23:25:00*1.74969*1.74959*1.74969*1.74959
09/04/2011 23:30:00*1.74959*1.74969*1.74969*1.74959
09/04/2011 23:35:00*1.74969*1.74959*1.74969*1.74959
09/04/2011 23:40:00*1.74959*1.74969*1.74969*1.74959
09/04/2011 23:45:00*1.74969*1.74949*1.74969*1.74949
09/04/2011 23:50:00*1.74949*1.74949*1.74959*1.74944
09/04/2011 23:55:00*1.74949*1.74949*1.74959*1.74949
09/05/2011 00:00:00*1.74949*1.74949*1.74959*1.74944
09/05/2011 00:05:00*1.74949*1.74959*1.74974*1.74949
09/05/2011 00:10:00*1.74959*1.74959*1.74969*1.74959
09/05/2011 00:15:00*1.74959*1.74974*1.74974*1.74959
09/05/2011 00:20:00*1.74974*1.75009*1.75009*1.74974
09/05/2011 00:25:00*1.75009*1.75019*1.75034*1.75009
09/05/2011 00:30:00*1.75019*1.74984*1.75019*1.74974
09/05/2011 00:35:00*1.74984*1.74974*1.74984*1.74959
09/05/2011 00:40:00*1.74974*1.75019*1.75019*1.74974
09/05/2011 00:45:00*1.75019*1.75019*1.75019*1.75019
09/05/2011 00:50:00*1.75019*1.75029*1.75044*1.75019
09/05/2011 00:55:00*1.75029*1.75029*1.75039*1.75029
09/05/2011 01:00:00*1.75029*1.75039*1.75039*1.75029
09/05/2011 01:05:00*1.75039*1.75004*1.75049*1.74979
09/05/2011 01:10:00*1.75004*1.75239*1.75239*1.75004
09/05/2011 01:15:00*1.75239*1.74959*1.75239*1.74959
09/05/2011 01:20:00*1.74959*1.74969*1.74969*1.74959
09/05/2011 01:25:00*1.74969*1.74969*1.74969*1.74969
09/05/2011 01:30:00*1.74969*1.74974*1.74974*1.74969
09/05/2011 01:35:00*1.74974*1.75344*1.75344*1.74974
09/05/2011 01:40:00*1.75344*1.75489*1.75489*1.75344
09/05/2011 01:45:00*1.75489*1.75509*1.75509*1.75489
09/05/2011 01:50:00*1.75509*1.75494*1.75689*1.75494
09/05/2011 01:55:00*1.75494*1.75699*1.75699*1.75494
09/05/2011 02:00:00*1.75699*1.75694*1.75699*1.75694
09/05/2011 02:05:00*1.75694*1.75819*1.75819*1.75694
09/05/2011 02:10:00*1.75819*1.75759*1.75819*1.75759
09/05/2011 02:15:00*1.75759*1.75894*1.75894*1.75759
09/05/2011 02:20:00*1.75894*1.76094*1.76109*1.75879
09/05/2011 02:25:00*1.76094*1.76079*1.76209*1.76079
09/05/2011 02:30:00*1.76079*1.76239*1.76339*1.76064
09/05/2011 02:35:00*1.76239*1.76129*1.76274*1.76039
09/05/2011 02:40:00*1.76129*1.76089*1.76129*1.76089
09/05/2011 02:45:00*1.76089*1.76089*1.76089*1.76089
09/05/2011 02:50:00*1.76089*1.76229*1.76271*1.76089
09/05/2011 02:55:00*1.76229*1.76229*1.76229*1.76229
09/05/2011 03:00:00*1.76229*1.76259*1.76259*1.76179
09/05/2011 03:05:00*1.76259*1.75979*1.76259*1.75909
09/05/2011 03:10:00*1.75979*1.76164*1.76164*1.75979
09/05/2011 03:15:00*1.76164*1.76209*1.76209*1.76164
09/05/2011 03:20:00*1.76209*1.76229*1.76259*1.76209
09/05/2011 03:25:00*1.76229*1.76149*1.76229*1.76149
09/05/2011 03:30:00*1.76149*1.75999*1.76149*1.75999
09/05/2011 03:35:00*1.75999*1.76034*1.76059*1.75999
09/05/2011 03:40:00*1.76034*1.76119*1.76119*1.76034
09/05/2011 03:45:00*1.76119*1.76154*1.76154*1.76079
09/05/2011 03:50:00*1.76154*1.76159*1.76204*1.76154
09/05/2011 03:55:00*1.76159*1.76159*1.76159*1.76159
09/05/2011 04:00:00*1.76159*1.76104*1.76159*1.76089
09/05/2011 04:05:00*1.76104*1.76009*1.76104*1.75999
09/05/2011 04:10:00*1.76009*1.76069*1.76069*1.76009
09/05/2011 04:15:00*1.76069*1.76189*1.76189*1.76069
09/05/2011 04:20:00*1.76189*1.76209*1.76209*1.76129
09/05/2011 04:25:00*1.76209*1.76129*1.76209*1.76129
09/05/2011 04:30:00*1.76129*1.76129*1.76129*1.76129
09/05/2011 04:35:00*1.76129*1.76119*1.76139*1.76089
09/05/2011 04:40:00*1.76119*1.76094*1.76144*1.76094
09/05/2011 04:45:00*1.76094*1.76099*1.76099*1.76094
09/05/2011 04:50:00*1.76099*1.76149*1.76149*1.76099
09/05/2011 04:55:00*1.76149*1.76079*1.76149*1.76074
09/05/2011 05:00:00*1.76079*1.76164*1.76164*1.76079
09/05/2011 05:05:00*1.76164*1.76164*1.76164*1.76164
09/05/2011 05:10:00*1.76164*1.76194*1.76194*1.76139
09/05/2011 05:15:00*1.76194*1.76279*1.76279*1.76194
09/05/2011 05:20:00*1.76279*1.76249*1.76279*1.76239
09/05/2011 05:25:00*1.76249*1.76404*1.76429*1.76249
09/05/2011 05:30:00*1.76404*1.76459*1.76499*1.76404
09/05/2011 05:35:00*1.76459*1.76319*1.76459*1.76294
09/05/2011 05:40:00*1.76319*1.76299*1.76339*1.76299
09/05/2011 05:45:00*1.76299*1.76329*1.76364*1.76299
09/05/2011 05:50:00*1.76329*1.76364*1.76374*1.76326
09/05/2011 05:55:00*1.76364*1.76389*1.76389*1.76334
09/05/2011 06:00:00*1.76389*1.76434*1.76439*1.76389
09/05/2011 06:05:00*1.76434*1.76419*1.76434*1.76409
09/05/2011 06:10:00*1.76419*1.76359*1.76419*1.76359
09/05/2011 06:15:00*1.76359*1.76324*1.76359*1.76319
09/05/2011 06:20:00*1.76324*1.76409*1.76409*1.76324
09/05/2011 06:25:00*1.76409*1.76389*1.76409*1.76389
09/05/2011 06:30:00*1.76389*1.76409*1.76429*1.76389
09/05/2011 06:35:00*1.76409*1.76584*1.76584*1.76409
09/05/2011 06:40:00*1.76584*1.76454*1.76584*1.76439
09/05/2011 06:45:00*1.76454*1.76499*1.76499*1.76449
09/05/2011 06:50:00*1.76499*1.76479*1.76499*1.76479
09/05/2011 06:55:00*1.76479*1.76524*1.76524*1.76449
09/05/2011 07:00:00*1.76524*1.76549*1.76574*1.76509
09/05/2011 07:05:00*1.76549*1.76449*1.76549*1.76444
09/05/2011 07:10:00*1.76449*1.76326*1.76449*1.76319
09/05/2011 07:15:00*1.76326*1.76249*1.76326*1.76224
09/05/2011 07:20:00*1.76249*1.76289*1.76289*1.76224
09/05/2011 07:25:00*1.76289*1.76379*1.76424*1.76289
09/05/2011 07:30:00*1.76379*1.76447*1.76479*1.76379
09/05/2011 07:35:00*1.76447*1.76459*1.76495*1.76447
09/05/2011 07:40:00*1.76459*1.76424*1.76459*1.76424
09/05/2011 07:45:00*1.76424*1.76242*1.76424*1.76189
09/05/2011 07:50:00*1.76242*1.76289*1.76289*1.76219
09/05/2011 07:55:00*1.76289*1.76319*1.76329*1.76233
09/05/2011 08:00:00*1.76319*1.76306*1.76319*1.76279
09/05/2011 08:05:00*1.76306*1.76153*1.76319*1.76153
09/05/2011 08:10:00*1.76153*1.76144*1.76153*1.76104
09/05/2011 08:15:00*1.76144*1.76124*1.76163*1.76119
09/05/2011 08:20:00*1.76124*1.76084*1.76124*1.76079
09/05/2011 08:25:00*1.76084*1.76109*1.76142*1.76084
09/05/2011 08:30:00*1.76109*1.76094*1.76109*1.76029
09/05/2011 08:35:00*1.76094*1.76109*1.76139*1.76094
09/05/2011 08:40:00*1.76109*1.76139*1.76174*1.76109
09/05/2011 08:45:00*1.76139*1.76104*1.76159*1.76099
09/05/2011 08:50:00*1.76104*1.76094*1.76136*1.76029
09/05/2011 08:55:00*1.76094*1.76229*1.76233*1.76094
09/05/2011 09:00:00*1.76229*1.76229*1.76264*1.76229
09/05/2011 09:05:00*1.76229*1.76314*1.76324*1.76229
09/05/2011 09:10:00*1.76314*1.76339*1.76339*1.76314
09/05/2011 09:15:00*1.76339*1.76394*1.76429*1.76319
09/05/2011 09:20:00*1.76394*1.76474*1.76479*1.76394
09/05/2011 09:25:00*1.76474*1.76404*1.76474*1.76399
09/05/2011 09:30:00*1.76404*1.76504*1.76519*1.76404
09/05/2011 09:35:00*1.76504*1.76519*1.76519*1.76504
09/05/2011 09:40:00*1.76519*1.76649*1.76674*1.76519
09/05/2011 09:45:00*1.76649*1.76649*1.76649*1.76649
09/05/2011 09:50:00*1.76649*1.76649*1.76649*1.76649
09/05/2011 09:55:00*1.76649*1.76649*1.76649*1.76649
09/05/2011 10:00:00*1.76649*1.76649*1.76649*1.76649
09/05/2011 10:05:00*1.76649*1.76649*1.76649*1.76649
09/05/2011 10:10:00*1.76649*1.76649*1.76649*1.76649
09/05/2011 10:15:00*1.76649*1.76649*1.76649*1.76649
09/05/2011 10:20:00*1.76649*1.76649*1.76649*1.76649
09/05/2011 10:25:00*1.76649*1.76649*1.76649*1.76649
09/05/2011 10:30:00*1.76649*1.76649*1.76649*1.76649
09/05/2011 10:35:00*1.76649*1.76649*1.76649*1.76649
09/05/2011 10:40:00*1.76649*1.76649*1.76649*1.76649
09/05/2011 10:45:00*1.76649*1.76649*1.76649*1.76649
09/05/2011 10:50:00*1.76649*1.76649*1.76649*1.76649
09/05/2011 10:55:00*1.76649*1.76649*1.76649*1.76649
09/05/2011 11:00:00*1.76649*1.76649*1.76649*1.76649
09/05/2011 11:05:00*1.76649*1.76649*1.76649*1.76649
09/05/2011 11:10:00*1.76649*1.76649*1.76649*1.76649
09/05/2011 11:15:00*1.76649*1.76649*1.76649*1.76649
09/05/2011 11:20:00*1.76649*1.76649*1.76649*1.76649
09/05/2011 11:25:00*1.76649*1.76649*1.76649*1.76649
09/05/2011 11:30:00*1.76649*1.76649*1.76649*1.76649
09/05/2011 11:35:00*1.76649*1.76649*1.76649*1.76649
09/05/2011 11:40:00*1.76649*1.76649*1.76649*1.76649
09/05/2011 11:45:00*1.76649*1.76649*1.76649*1.76649
09/05/2011 11:50:00*1.76649*1.76829*1.76859*1.76649
09/05/2011 11:55:00*1.76829*1.76869*1.76959*1.76819
09/05/2011 12:00:00*1.76869*1.76874*1.76949*1.76869
09/05/2011 12:05:00*1.76874*1.76979*1.76989*1.76874
09/05/2011 12:10:00*1.76979*1.76979*1.76979*1.76979
09/05/2011 12:15:00*1.76979*1.76834*1.76979*1.76834
09/05/2011 12:20:00*1.76834*1.76849*1.76859*1.76834
09/05/2011 12:25:00*1.76849*1.76849*1.76849*1.76849
09/05/2011 12:30:00*1.76849*1.76854*1.76854*1.76849
09/05/2011 12:35:00*1.76854*1.76829*1.76879*1.76829
09/05/2011 12:40:00*1.76829*1.76834*1.76834*1.76829
09/05/2011 12:45:00*1.76834*1.76829*1.76844*1.76829
09/05/2011 12:50:00*1.76829*1.76834*1.76834*1.76829
09/05/2011 12:55:00*1.76834*1.76834*1.76834*1.76834
09/05/2011 13:00:00*1.76834*1.76834*1.76834*1.76834
09/05/2011 13:05:00*1.76834*1.76829*1.76834*1.76829
09/05/2011 13:10:00*1.76829*1.76909*1.76919*1.76829
09/05/2011 13:15:00*1.76909*1.77009*1.77074*1.76909
09/05/2011 13:20:00*1.77009*1.76829*1.77039*1.76829
09/05/2011 13:25:00*1.76829*1.76829*1.76829*1.76829
09/05/2011 13:30:00*1.76829*1.76829*1.76829*1.76829
09/05/2011 13:35:00*1.76829*1.76829*1.76829*1.76829
09/05/2011 13:40:00*1.76829*1.76829*1.76829*1.76829
09/05/2011 13:45:00*1.76829*1.76829*1.76829*1.76829
09/05/2011 13:50:00*1.76829*1.76829*1.76829*1.76829
09/05/2011 13:55:00*1.76829*1.76829*1.76829*1.76829
09/05/2011 14:00:00*1.76829*1.76829*1.76829*1.76829
09/05/2011 14:05:00*1.76829*1.76829*1.76829*1.76829
09/05/2011 14:10:00*1.76829*1.76829*1.76829*1.76829
09/05/2011 14:15:00*1.76829*1.76779*1.76829*1.76779
09/05/2011 14:20:00*1.76779*1.76779*1.76799*1.76779
09/05/2011 14:25:00*1.76779*1.76779*1.76779*1.76779
09/05/2011 14:30:00*1.76779*1.76779*1.76779*1.76779
09/05/2011 14:35:00*1.76779*1.76779*1.76779*1.76779
09/05/2011 14:40:00*1.76779*1.76779*1.76779*1.76779
09/05/2011 14:45:00*1.76779*1.76779*1.76779*1.76779
09/05/2011 14:50:00*1.76779*1.76779*1.76779*1.76779
09/05/2011 14:55:00*1.76779*1.76779*1.76779*1.76779
09/05/2011 15:00:00*1.76779*1.76779*1.76779*1.76779
09/05/2011 15:05:00*1.76779*1.76779*1.76779*1.76779
09/05/2011 15:10:00*1.76779*1.76779*1.76779*1.76779
09/05/2011 15:15:00*1.76779*1.76779*1.76779*1.76779
09/05/2011 15:20:00*1.76779*1.76779*1.76779*1.76779
09/05/2011 15:25:00*1.76779*1.76779*1.76779*1.76779
09/05/2011 15:30:00*1.76779*1.76779*1.76779*1.76779
09/05/2011 15:35:00*1.76779*1.76779*1.76779*1.76779
09/05/2011 15:40:00*1.76779*1.76779*1.76779*1.76779
09/05/2011 15:45:00*1.76779*1.76779*1.76779*1.76779
09/05/2011 15:50:00*1.76779*1.76779*1.76779*1.76779
09/05/2011 15:55:00*1.76779*1.76784*1.76784*1.76779
09/05/2011 16:00:00*1.76784*1.76794*1.76794*1.76784
09/05/2011 16:05:00*1.76794*1.76829*1.76829*1.76794
09/05/2011 16:10:00*1.76829*1.76834*1.76834*1.76829
09/05/2011 16:15:00*1.76834*1.76879*1.76879*1.76819
09/05/2011 16:20:00*1.76879*1.76879*1.76879*1.76879
09/05/2011 16:25:00*1.76879*1.76879*1.76879*1.76879
09/05/2011 16:30:00*1.76879*1.76879*1.76879*1.76879
09/05/2011 16:35:00*1.76879*1.76879*1.76879*1.76879
09/05/2011 16:40:00*1.76879*1.76879*1.76879*1.76879
09/05/2011 16:45:00*1.76879*1.76879*1.76879*1.76879
09/05/2011 16:50:00*1.76879*1.76879*1.76879*1.76879
09/05/2011 16:55:00*1.76879*1.76819*1.76879*1.76804
09/05/2011 17:00:00*1.76819*1.76814*1.76819*1.76814
