09/01/2011 17:05:00*1.71984*1.71969*1.72024*1.71969
09/01/2011 17:10:00*1.71969*1.71824*1.71969*1.71819
09/01/2011 17:15:00*1.71824*1.71824*1.71824*1.71824
09/01/2011 17:20:00*1.71824*1.71974*1.71994*1.71824
09/01/2011 17:25:00*1.71974*1.71974*1.71994*1.71974
09/01/2011 17:30:00*1.71974*1.71994*1.71994*1.71974
09/01/2011 17:35:00*1.71994*1.71994*1.71994*1.71984
09/01/2011 17:40:00*1.71994*1.71994*1.71994*1.71994
09/01/2011 17:45:00*1.71994*1.71994*1.71994*1.71969
09/01/2011 17:50:00*1.71994*1.71994*1.72439*1.71974
09/01/2011 17:55:00*1.71994*1.71844*1.71994*1.71834
09/01/2011 18:00:00*1.71844*1.71844*1.71844*1.71844
09/01/2011 18:05:00*1.71844*1.71844*1.71844*1.71834
09/01/2011 18:10:00*1.71844*1.71844*1.71844*1.71844
09/01/2011 18:15:00*1.71844*1.71844*1.71844*1.71844
09/01/2011 18:20:00*1.71844*1.71844*1.71844*1.71844
09/01/2011 18:25:00*1.71844*1.71844*1.71844*1.71844
09/01/2011 18:30:00*1.71844*1.71844*1.71844*1.71844
09/01/2011 18:35:00*1.71844*1.71794*1.71844*1.71794
09/01/2011 18:40:00*1.71794*1.71794*1.71794*1.71794
09/01/2011 18:45:00*1.71794*1.71794*1.71794*1.71794
09/01/2011 18:50:00*1.71794*1.71794*1.71794*1.71794
09/01/2011 18:55:00*1.71794*1.71794*1.71794*1.71794
09/01/2011 19:00:00*1.71794*1.71794*1.71794*1.71794
09/01/2011 19:05:00*1.71794*1.71794*1.71794*1.71794
09/01/2011 19:10:00*1.71794*1.71894*1.71894*1.71794
09/01/2011 19:15:00*1.71894*1.71894*1.71894*1.71894
09/01/2011 19:20:00*1.71894*1.71839*1.71994*1.71794
09/01/2011 19:25:00*1.71839*1.71844*1.71844*1.71839
09/01/2011 19:30:00*1.71844*1.71839*1.71844*1.71839
09/01/2011 19:35:00*1.71839*1.71844*1.71844*1.71839
09/01/2011 19:40:00*1.71844*1.71989*1.71994*1.71844
09/01/2011 19:45:00*1.71989*1.71994*1.71994*1.71989
09/01/2011 19:50:00*1.71994*1.71994*1.71994*1.71994
09/01/2011 19:55:00*1.71994*1.71994*1.71994*1.71994
09/01/2011 20:00:00*1.71994*1.71984*1.71994*1.71984
09/01/2011 20:05:00*1.71984*1.71994*1.71994*1.71984
09/01/2011 20:10:00*1.71994*1.71994*1.71994*1.71994
09/01/2011 20:15:00*1.71994*1.71994*1.71994*1.71994
09/01/2011 20:20:00*1.71994*1.71994*1.71994*1.71994
09/01/2011 20:25:00*1.71994*1.71994*1.71994*1.71994
09/01/2011 20:30:00*1.71994*1.71969*1.71994*1.71969
09/01/2011 20:35:00*1.71969*1.71994*1.71994*1.71969
09/01/2011 20:40:00*1.71994*1.71994*1.71994*1.71994
09/01/2011 20:45:00*1.71994*1.71994*1.71994*1.71994
09/01/2011 20:50:00*1.71994*1.71994*1.71994*1.71994
09/01/2011 20:55:00*1.71994*1.71994*1.71994*1.71994
09/01/2011 21:00:00*1.71994*1.71994*1.71994*1.71994
09/01/2011 21:05:00*1.71994*1.71994*1.71994*1.71984
09/01/2011 21:10:00*1.71994*1.71994*1.71994*1.71974
09/01/2011 21:15:00*1.71994*1.71974*1.71994*1.71974
09/01/2011 21:20:00*1.71974*1.71994*1.71994*1.71974
09/01/2011 21:25:00*1.71994*1.71994*1.71994*1.71974
09/01/2011 21:30:00*1.71994*1.71984*1.71994*1.71984
09/01/2011 21:35:00*1.71984*1.71984*1.71984*1.71984
09/01/2011 21:40:00*1.71984*1.71994*1.71994*1.71984
09/01/2011 21:45:00*1.71994*1.71994*1.71994*1.71994
09/01/2011 21:50:00*1.71994*1.71994*1.71994*1.71994
09/01/2011 21:55:00*1.71994*1.71994*1.71994*1.71994
09/01/2011 22:00:00*1.71994*1.71994*1.71994*1.71994
09/01/2011 22:05:00*1.71994*1.71994*1.71994*1.71994
09/01/2011 22:10:00*1.71994*1.71994*1.71994*1.71994
09/01/2011 22:15:00*1.71994*1.71994*1.71994*1.71994
09/01/2011 22:20:00*1.71994*1.71994*1.71994*1.71994
09/01/2011 22:25:00*1.71994*1.71994*1.71994*1.71984
09/01/2011 22:30:00*1.71994*1.71994*1.71994*1.71994
09/01/2011 22:35:00*1.71994*1.71989*1.71994*1.71989
09/01/2011 22:40:00*1.71989*1.71994*1.71994*1.71989
09/01/2011 22:45:00*1.71994*1.71994*1.71994*1.71994
09/01/2011 22:50:00*1.71994*1.71994*1.71994*1.71994
09/01/2011 22:55:00*1.71994*1.71994*1.71994*1.71989
09/01/2011 23:00:00*1.71994*1.71994*1.71994*1.71994
09/01/2011 23:05:00*1.71994*1.71994*1.71994*1.71994
09/01/2011 23:10:00*1.71994*1.71994*1.71994*1.71994
09/01/2011 23:15:00*1.71994*1.71994*1.71994*1.71994
09/01/2011 23:20:00*1.71994*1.71994*1.71994*1.71994
09/01/2011 23:25:00*1.71994*1.71994*1.71994*1.71994
09/01/2011 23:30:00*1.71994*1.71994*1.71994*1.71994
09/01/2011 23:35:00*1.71994*1.71994*1.71994*1.71994
09/01/2011 23:40:00*1.71994*1.71989*1.71994*1.71989
09/01/2011 23:45:00*1.71989*1.71994*1.71994*1.71989
09/01/2011 23:50:00*1.71994*1.71994*1.71994*1.71994
09/01/2011 23:55:00*1.71994*1.71994*1.71994*1.71994
09/02/2011 00:00:00*1.71994*1.71994*1.71994*1.71994
09/02/2011 00:05:00*1.71994*1.71994*1.71994*1.71994
09/02/2011 00:10:00*1.71994*1.71994*1.71994*1.71994
09/02/2011 00:15:00*1.71994*1.71994*1.71994*1.71994
09/02/2011 00:20:00*1.71994*1.71994*1.71994*1.71994
09/02/2011 00:25:00*1.71994*1.71994*1.71994*1.71994
09/02/2011 00:30:00*1.71994*1.71994*1.71994*1.71994
09/02/2011 00:35:00*1.71994*1.71994*1.71994*1.71994
09/02/2011 00:40:00*1.71994*1.71994*1.71994*1.71994
09/02/2011 00:45:00*1.71994*1.71994*1.71994*1.71994
09/02/2011 00:50:00*1.71994*1.71994*1.71994*1.71994
09/02/2011 00:55:00*1.71994*1.72149*1.72174*1.71994
09/02/2011 01:00:00*1.72149*1.72149*1.72149*1.72149
09/02/2011 01:05:00*1.72149*1.72489*1.72529*1.72149
09/02/2011 01:10:00*1.72489*1.72499*1.72499*1.72489
09/02/2011 01:15:00*1.72499*1.72459*1.72544*1.72374
09/02/2011 01:20:00*1.72459*1.72634*1.72634*1.72459
09/02/2011 01:25:00*1.72634*1.72639*1.72649*1.72634
09/02/2011 01:30:00*1.72639*1.72664*1.72674*1.72639
09/02/2011 01:35:00*1.72664*1.72764*1.72764*1.72659
09/02/2011 01:40:00*1.72764*1.72774*1.72774*1.72764
09/02/2011 01:45:00*1.72774*1.72799*1.72799*1.72774
09/02/2011 01:50:00*1.72799*1.72799*1.72799*1.72799
09/02/2011 01:55:00*1.72799*1.72789*1.72799*1.72789
09/02/2011 02:00:00*1.72789*1.72899*1.72899*1.72789
09/02/2011 02:05:00*1.72899*1.73099*1.73099*1.72899
09/02/2011 02:10:00*1.73099*1.73104*1.73129*1.73079
09/02/2011 02:15:00*1.73104*1.73124*1.73124*1.73034
09/02/2011 02:20:00*1.73124*1.73239*1.73239*1.73124
09/02/2011 02:25:00*1.73239*1.73389*1.73389*1.73239
09/02/2011 02:30:00*1.73389*1.73644*1.73644*1.73319
09/02/2011 02:35:00*1.73644*1.73894*1.7391*1.73644
09/02/2011 02:40:00*1.73894*1.7407*1.74113*1.73894
09/02/2011 02:45:00*1.7407*1.73899*1.74099*1.73899
09/02/2011 02:50:00*1.73899*1.73879*1.73964*1.73839
09/02/2011 02:55:00*1.73879*1.73979*1.73979*1.73879
09/02/2011 03:00:00*1.73979*1.74202*1.74202*1.73979
09/02/2011 03:05:00*1.74202*1.74384*1.74384*1.74202
09/02/2011 03:10:00*1.74384*1.7424*1.74384*1.7424
09/02/2011 03:15:00*1.7424*1.74264*1.74274*1.7424
09/02/2011 03:20:00*1.74264*1.74264*1.74264*1.74264
09/02/2011 03:25:00*1.74264*1.74636*1.74637*1.74264
09/02/2011 03:30:00*1.74636*1.74519*1.74636*1.74329
09/02/2011 03:35:00*1.74519*1.74334*1.74519*1.74334
09/02/2011 03:40:00*1.74334*1.74356*1.74356*1.74334
09/02/2011 03:45:00*1.74356*1.74302*1.74356*1.74298
09/02/2011 03:50:00*1.74302*1.74239*1.74302*1.74238
09/02/2011 03:55:00*1.74239*1.74318*1.74318*1.74239
09/02/2011 04:00:00*1.74318*1.74203*1.74318*1.74203
09/02/2011 04:05:00*1.74203*1.74074*1.74203*1.73981
09/02/2011 04:10:00*1.74074*1.73847*1.74074*1.73839
09/02/2011 04:15:00*1.73847*1.73913*1.73913*1.73839
09/02/2011 04:20:00*1.73913*1.73961*1.73981*1.73897
09/02/2011 04:25:00*1.73961*1.73979*1.74028*1.73961
09/02/2011 04:30:00*1.73979*1.74189*1.74214*1.73954
09/02/2011 04:35:00*1.74189*1.74104*1.74209*1.74009
09/02/2011 04:40:00*1.74104*1.73999*1.74104*1.73999
09/02/2011 04:45:00*1.73999*1.74084*1.74084*1.73984
09/02/2011 04:50:00*1.74084*1.74079*1.7412*1.74079
09/02/2011 04:55:00*1.74079*1.74034*1.7408*1.73972
09/02/2011 05:00:00*1.74034*1.74057*1.74078*1.74023
09/02/2011 05:05:00*1.74057*1.74254*1.74254*1.74057
09/02/2011 05:10:00*1.74254*1.74279*1.74279*1.74204
09/02/2011 05:15:00*1.74279*1.74309*1.74313*1.74279
09/02/2011 05:20:00*1.74309*1.74334*1.74334*1.74309
09/02/2011 05:25:00*1.74334*1.74364*1.74399*1.74334
09/02/2011 05:30:00*1.74364*1.74289*1.74379*1.74279
09/02/2011 05:35:00*1.74289*1.74279*1.74339*1.74279
09/02/2011 05:40:00*1.74279*1.74263*1.74279*1.74257
09/02/2011 05:45:00*1.74263*1.74253*1.74263*1.74253
09/02/2011 05:50:00*1.74253*1.74183*1.74289*1.74183
09/02/2011 05:55:00*1.74183*1.74157*1.74183*1.74157
09/02/2011 06:00:00*1.74157*1.74185*1.74206*1.74099
09/02/2011 06:05:00*1.74185*1.74229*1.74229*1.74184
09/02/2011 06:10:00*1.74229*1.74267*1.74267*1.74202
09/02/2011 06:15:00*1.74267*1.74318*1.74339*1.74267
09/02/2011 06:20:00*1.74318*1.742*1.74318*1.74194
09/02/2011 06:25:00*1.742*1.74184*1.74228*1.74184
09/02/2011 06:30:00*1.74184*1.74075*1.74217*1.74075
09/02/2011 06:35:00*1.74075*1.74189*1.74224*1.74075
09/02/2011 06:40:00*1.74189*1.74221*1.74281*1.74189
09/02/2011 06:45:00*1.74221*1.74139*1.74221*1.74139
09/02/2011 06:50:00*1.74139*1.74163*1.74163*1.74098
09/02/2011 06:55:00*1.74163*1.74171*1.74173*1.74153
09/02/2011 07:00:00*1.74171*1.74194*1.74215*1.74171
09/02/2011 07:05:00*1.74194*1.74221*1.74307*1.74141
09/02/2011 07:10:00*1.74221*1.74269*1.74328*1.74189
09/02/2011 07:15:00*1.74269*1.7422*1.74276*1.74199
09/02/2011 07:20:00*1.7422*1.74263*1.74263*1.7422
09/02/2011 07:25:00*1.74263*1.74234*1.74264*1.74234
09/02/2011 07:30:00*1.74234*1.74259*1.74264*1.74234
09/02/2011 07:35:00*1.74259*1.74254*1.74279*1.74254
09/02/2011 07:40:00*1.74254*1.74249*1.74254*1.74239
09/02/2011 07:45:00*1.74249*1.74238*1.74249*1.74238
09/02/2011 07:50:00*1.74238*1.74324*1.74337*1.74238
09/02/2011 07:55:00*1.74324*1.74329*1.74331*1.74319
09/02/2011 08:00:00*1.74329*1.74379*1.74379*1.74311
09/02/2011 08:05:00*1.74379*1.74299*1.74379*1.74289
09/02/2011 08:10:00*1.74299*1.74329*1.74329*1.74299
09/02/2011 08:15:00*1.74329*1.74339*1.74344*1.74329
09/02/2011 08:20:00*1.74339*1.74363*1.74389*1.74339
09/02/2011 08:25:00*1.74363*1.74481*1.74481*1.74343
09/02/2011 08:30:00*1.74481*1.74429*1.74481*1.74429
09/02/2011 08:35:00*1.74429*1.74699*1.74699*1.74424
09/02/2011 08:40:00*1.74699*1.74649*1.74699*1.74649
09/02/2011 08:45:00*1.74649*1.74429*1.74649*1.74429
09/02/2011 08:50:00*1.74429*1.74374*1.74429*1.74311
09/02/2011 08:55:00*1.74374*1.74523*1.74523*1.74374
09/02/2011 09:00:00*1.74523*1.74523*1.74523*1.74523
09/02/2011 09:05:00*1.74523*1.74399*1.74523*1.74399
09/02/2011 09:10:00*1.74399*1.74449*1.74449*1.74367
09/02/2011 09:15:00*1.74449*1.74424*1.74449*1.74424
09/02/2011 09:20:00*1.74424*1.74424*1.74424*1.74424
09/02/2011 09:25:00*1.74424*1.74524*1.74524*1.74424
09/02/2011 09:30:00*1.74524*1.74549*1.74549*1.74524
09/02/2011 09:35:00*1.74549*1.74594*1.74594*1.74549
09/02/2011 09:40:00*1.74594*1.74739*1.74739*1.74594
09/02/2011 09:45:00*1.74739*1.74739*1.74739*1.74739
09/02/2011 09:50:00*1.74739*1.7475*1.7475*1.74699
09/02/2011 09:55:00*1.7475*1.74779*1.74779*1.7475
09/02/2011 10:00:00*1.74779*1.74844*1.74844*1.74779
09/02/2011 10:05:00*1.74844*1.74844*1.74844*1.74844
09/02/2011 10:10:00*1.74844*1.74844*1.74844*1.74844
09/02/2011 10:15:00*1.74844*1.74714*1.74844*1.74679
09/02/2011 10:20:00*1.74714*1.74819*1.74819*1.74714
09/02/2011 10:25:00*1.74819*1.74924*1.74924*1.74709
09/02/2011 10:30:00*1.74924*1.74959*1.75184*1.74924
09/02/2011 10:35:00*1.74959*1.75069*1.75131*1.74959
09/02/2011 10:40:00*1.75069*1.75069*1.75069*1.75069
09/02/2011 10:45:00*1.75069*1.75129*1.75134*1.75069
09/02/2011 10:50:00*1.75129*1.7525*1.7525*1.75129
09/02/2011 10:55:00*1.7525*1.7525*1.7525*1.7525
09/02/2011 11:00:00*1.7525*1.75359*1.75494*1.7525
09/02/2011 11:05:00*1.75359*1.75359*1.75359*1.75359
09/02/2011 11:10:00*1.75359*1.75359*1.75359*1.75359
09/02/2011 11:15:00*1.75359*1.75566*1.75566*1.75359
09/02/2011 11:20:00*1.75566*1.75311*1.75566*1.7531
09/02/2011 11:25:00*1.75311*1.75289*1.75311*1.75284
09/02/2011 11:30:00*1.75289*1.75229*1.75289*1.75229
09/02/2011 11:35:00*1.75229*1.75309*1.75309*1.75229
09/02/2011 11:40:00*1.75309*1.75449*1.75449*1.75309
09/02/2011 11:45:00*1.75449*1.75279*1.75479*1.75248
09/02/2011 11:50:00*1.75279*1.75219*1.75316*1.75154
09/02/2011 11:55:00*1.75219*1.75189*1.75219*1.75084
09/02/2011 12:00:00*1.75189*1.75229*1.75229*1.75179
09/02/2011 12:05:00*1.75229*1.75199*1.75229*1.75199
09/02/2011 12:10:00*1.75199*1.75184*1.75199*1.75179
09/02/2011 12:15:00*1.75184*1.75179*1.75184*1.75169
09/02/2011 12:20:00*1.75179*1.75069*1.75179*1.75064
09/02/2011 12:25:00*1.75069*1.75079*1.75079*1.75069
09/02/2011 12:30:00*1.75079*1.75194*1.75194*1.75079
09/02/2011 12:35:00*1.75194*1.75155*1.75194*1.75129
09/02/2011 12:40:00*1.75155*1.75139*1.75229*1.75139
09/02/2011 12:45:00*1.75139*1.75139*1.75139*1.75139
09/02/2011 12:50:00*1.75139*1.75129*1.75139*1.75129
09/02/2011 12:55:00*1.75129*1.75209*1.75209*1.75129
09/02/2011 13:00:00*1.75209*1.75194*1.75209*1.75194
09/02/2011 13:05:00*1.75194*1.75229*1.75229*1.75189
09/02/2011 13:10:00*1.75229*1.75229*1.75229*1.75229
09/02/2011 13:15:00*1.75229*1.75229*1.75229*1.75229
09/02/2011 13:20:00*1.75229*1.75094*1.75229*1.75089
09/02/2011 13:25:00*1.75094*1.75079*1.75094*1.75064
09/02/2011 13:30:00*1.75079*1.75139*1.75149*1.75079
09/02/2011 13:35:00*1.75139*1.74829*1.75139*1.74829
09/02/2011 13:40:00*1.74829*1.74909*1.74962*1.74829
09/02/2011 13:45:00*1.74909*1.74984*1.74984*1.74909
09/02/2011 13:50:00*1.74984*1.75039*1.75039*1.74829
09/02/2011 13:55:00*1.75039*1.75029*1.75079*1.75029
09/02/2011 14:00:00*1.75029*1.75059*1.75059*1.75029
09/02/2011 14:05:00*1.75059*1.75104*1.75104*1.75054
09/02/2011 14:10:00*1.75104*1.75093*1.75134*1.75049
09/02/2011 14:15:00*1.75093*1.75134*1.75159*1.75093
09/02/2011 14:20:00*1.75134*1.75179*1.75179*1.75044
09/02/2011 14:25:00*1.75179*1.75034*1.75179*1.75029
09/02/2011 14:30:00*1.75034*1.75029*1.75034*1.75029
09/02/2011 14:35:00*1.75029*1.75039*1.75039*1.75029
09/02/2011 14:40:00*1.75039*1.75029*1.75039*1.75029
09/02/2011 14:45:00*1.75029*1.74849*1.75029*1.74849
09/02/2011 14:50:00*1.74849*1.74864*1.74864*1.74829
09/02/2011 14:55:00*1.74864*1.74829*1.74874*1.74829
09/02/2011 15:00:00*1.74829*1.74829*1.74829*1.74829
09/02/2011 15:05:00*1.74829*1.74929*1.74964*1.74829
09/02/2011 15:10:00*1.74929*1.74829*1.74929*1.74829
09/02/2011 15:15:00*1.74829*1.74829*1.74879*1.74829
09/02/2011 15:20:00*1.74829*1.74829*1.74829*1.74829
09/02/2011 15:25:00*1.74829*1.74829*1.74829*1.74829
09/02/2011 15:30:00*1.74829*1.74829*1.74829*1.74829
09/02/2011 15:35:00*1.74829*1.74829*1.74829*1.74829
09/02/2011 15:40:00*1.74829*1.74829*1.74829*1.74829
09/02/2011 15:45:00*1.74829*1.74829*1.74829*1.74829
09/02/2011 15:50:00*1.74829*1.74829*1.74829*1.74829
09/02/2011 15:55:00*1.74829*1.74829*1.74829*1.74829
09/02/2011 16:00:00*1.74829*1.74829*1.74829*1.74829
09/02/2011 16:05:00*1.74829*1.74829*1.74829*1.74829
