08/31/2011 17:05:00*1.71414*1.71154*1.71414*1.71154
08/31/2011 17:10:00*1.71154*1.71424*1.71444*1.71154
08/31/2011 17:15:00*1.71424*1.71424*1.71424*1.71424
08/31/2011 17:20:00*1.71424*1.71434*1.71434*1.71409
08/31/2011 17:25:00*1.71434*1.71434*1.71444*1.71424
08/31/2011 17:30:00*1.71434*1.71424*1.71434*1.71424
08/31/2011 17:35:00*1.71424*1.71434*1.71434*1.71424
08/31/2011 17:40:00*1.71434*1.71424*1.71434*1.71414
08/31/2011 17:45:00*1.71424*1.71444*1.71444*1.71424
08/31/2011 17:50:00*1.71444*1.71424*1.71454*1.71424
08/31/2011 17:55:00*1.71424*1.71434*1.71434*1.71414
08/31/2011 18:00:00*1.71434*1.71434*1.71434*1.71434
08/31/2011 18:05:00*1.71434*1.71434*1.71434*1.71434
08/31/2011 18:10:00*1.71434*1.71424*1.71434*1.71424
08/31/2011 18:15:00*1.71424*1.71424*1.71424*1.71424
08/31/2011 18:20:00*1.71424*1.71434*1.71444*1.71424
08/31/2011 18:25:00*1.71434*1.71444*1.71444*1.71434
08/31/2011 18:30:00*1.71444*1.71434*1.71444*1.71434
08/31/2011 18:35:00*1.71434*1.71454*1.71459*1.71434
08/31/2011 18:40:00*1.71454*1.71444*1.71454*1.71424
08/31/2011 18:45:00*1.71444*1.71444*1.71444*1.71424
08/31/2011 18:50:00*1.71444*1.71444*1.71444*1.71444
08/31/2011 18:55:00*1.71444*1.71434*1.71444*1.71434
08/31/2011 19:00:00*1.71434*1.71444*1.71444*1.71434
08/31/2011 19:05:00*1.71444*1.71434*1.71444*1.71434
08/31/2011 19:10:00*1.71434*1.71434*1.71434*1.71434
08/31/2011 19:15:00*1.71434*1.71434*1.71434*1.71434
08/31/2011 19:20:00*1.71434*1.71434*1.71434*1.71424
08/31/2011 19:25:00*1.71434*1.71434*1.71434*1.71434
08/31/2011 19:30:00*1.71434*1.71444*1.71444*1.71434
08/31/2011 19:35:00*1.71444*1.71434*1.71444*1.71434
08/31/2011 19:40:00*1.71434*1.71434*1.71434*1.71434
08/31/2011 19:45:00*1.71434*1.71434*1.71434*1.71434
08/31/2011 19:50:00*1.71434*1.71434*1.71434*1.71424
08/31/2011 19:55:00*1.71434*1.71454*1.71454*1.71434
08/31/2011 20:00:00*1.71454*1.71459*1.71459*1.71454
08/31/2011 20:05:00*1.71459*1.71434*1.71459*1.71409
08/31/2011 20:10:00*1.71434*1.71444*1.71454*1.71434
08/31/2011 20:15:00*1.71444*1.71444*1.71454*1.71424
08/31/2011 20:20:00*1.71444*1.71454*1.71454*1.71444
08/31/2011 20:25:00*1.71454*1.71454*1.71454*1.71454
08/31/2011 20:30:00*1.71454*1.71444*1.71454*1.71434
08/31/2011 20:35:00*1.71444*1.71444*1.71444*1.71444
08/31/2011 20:40:00*1.71444*1.71444*1.71454*1.71444
08/31/2011 20:45:00*1.71444*1.71434*1.71444*1.71434
08/31/2011 20:50:00*1.71434*1.71434*1.71434*1.71434
08/31/2011 20:55:00*1.71434*1.71434*1.71434*1.71434
08/31/2011 21:00:00*1.71434*1.71434*1.71434*1.71434
08/31/2011 21:05:00*1.71434*1.71434*1.71434*1.71434
08/31/2011 21:10:00*1.71434*1.71434*1.71434*1.71434
08/31/2011 21:15:00*1.71434*1.71469*1.71469*1.71434
08/31/2011 21:20:00*1.71469*1.71469*1.71469*1.71469
08/31/2011 21:25:00*1.71469*1.71424*1.71469*1.71424
08/31/2011 21:30:00*1.71424*1.71454*1.71454*1.71424
08/31/2011 21:35:00*1.71454*1.71454*1.71454*1.71454
08/31/2011 21:40:00*1.71454*1.71444*1.71454*1.71444
08/31/2011 21:45:00*1.71444*1.71424*1.71444*1.71424
08/31/2011 21:50:00*1.71424*1.71424*1.71424*1.71424
08/31/2011 21:55:00*1.71424*1.71434*1.71434*1.71424
08/31/2011 22:00:00*1.71434*1.71409*1.71434*1.71399
08/31/2011 22:05:00*1.71409*1.71444*1.71444*1.71409
08/31/2011 22:10:00*1.71444*1.71424*1.71444*1.71424
08/31/2011 22:15:00*1.71424*1.71434*1.71434*1.71424
08/31/2011 22:20:00*1.71434*1.71434*1.71434*1.71434
08/31/2011 22:25:00*1.71434*1.71444*1.71444*1.71424
08/31/2011 22:30:00*1.71444*1.71434*1.71444*1.71434
08/31/2011 22:35:00*1.71434*1.71424*1.71434*1.71414
08/31/2011 22:40:00*1.71424*1.71424*1.71424*1.71424
08/31/2011 22:45:00*1.71424*1.71434*1.71434*1.71424
08/31/2011 22:50:00*1.71434*1.71434*1.71434*1.71434
08/31/2011 22:55:00*1.71434*1.71434*1.71434*1.71434
08/31/2011 23:00:00*1.71434*1.71434*1.71434*1.71434
08/31/2011 23:05:00*1.71434*1.71414*1.71434*1.71414
08/31/2011 23:10:00*1.71414*1.71424*1.71434*1.71414
08/31/2011 23:15:00*1.71424*1.71424*1.71434*1.71424
08/31/2011 23:20:00*1.71424*1.71434*1.71444*1.71424
08/31/2011 23:25:00*1.71434*1.71434*1.71444*1.71434
08/31/2011 23:30:00*1.71434*1.71424*1.71434*1.71424
08/31/2011 23:35:00*1.71424*1.71414*1.71424*1.71414
08/31/2011 23:40:00*1.71414*1.71424*1.71424*1.71414
08/31/2011 23:45:00*1.71424*1.71424*1.71434*1.71424
08/31/2011 23:50:00*1.71424*1.71424*1.71434*1.71424
08/31/2011 23:55:00*1.71424*1.71424*1.71424*1.71424
09/01/2011 00:00:00*1.71424*1.71454*1.71459*1.71424
09/01/2011 00:05:00*1.71454*1.71444*1.71454*1.71424
09/01/2011 00:10:00*1.71444*1.71434*1.71444*1.71424
09/01/2011 00:15:00*1.71434*1.71424*1.71434*1.71424
09/01/2011 00:20:00*1.71424*1.71444*1.71444*1.71424
09/01/2011 00:25:00*1.71444*1.71434*1.71444*1.71434
09/01/2011 00:30:00*1.71434*1.71434*1.71434*1.71434
09/01/2011 00:35:00*1.71434*1.71444*1.71444*1.71434
09/01/2011 00:40:00*1.71444*1.71444*1.71454*1.71434
09/01/2011 00:45:00*1.71444*1.71444*1.71444*1.71444
09/01/2011 00:50:00*1.71444*1.71434*1.71444*1.71434
09/01/2011 00:55:00*1.71434*1.71444*1.71454*1.71434
09/01/2011 01:00:00*1.71444*1.71444*1.71454*1.71444
09/01/2011 01:05:00*1.71444*1.71444*1.71444*1.71444
09/01/2011 01:10:00*1.71444*1.71434*1.71454*1.71424
09/01/2011 01:15:00*1.71434*1.71514*1.71514*1.71434
09/01/2011 01:20:00*1.71514*1.71464*1.71514*1.71454
09/01/2011 01:25:00*1.71464*1.71464*1.71464*1.71464
09/01/2011 01:30:00*1.71464*1.71509*1.71509*1.71464
09/01/2011 01:35:00*1.71509*1.71524*1.71534*1.71509
09/01/2011 01:40:00*1.71524*1.71504*1.71534*1.71504
09/01/2011 01:45:00*1.71504*1.71504*1.71504*1.71504
09/01/2011 01:50:00*1.71504*1.71529*1.71539*1.71504
09/01/2011 01:55:00*1.71529*1.71499*1.71529*1.71499
09/01/2011 02:00:00*1.71499*1.71649*1.71679*1.71499
09/01/2011 02:05:00*1.71649*1.71649*1.71649*1.71649
09/01/2011 02:10:00*1.71649*1.71604*1.71649*1.71604
09/01/2011 02:15:00*1.71604*1.71594*1.71604*1.71594
09/01/2011 02:20:00*1.71594*1.71584*1.71594*1.71399
09/01/2011 02:25:00*1.71584*1.71304*1.71584*1.71304
09/01/2011 02:30:00*1.71304*1.71284*1.71304*1.71284
09/01/2011 02:35:00*1.71284*1.71213*1.71284*1.71186
09/01/2011 02:40:00*1.71199*1.71209*1.71209*1.71199
09/01/2011 02:45:00*1.71213*1.70989*1.71213*1.70979
09/01/2011 02:50:00*1.70989*1.70909*1.70999*1.70909
09/01/2011 02:55:00*1.70909*1.70929*1.70929*1.70874
09/01/2011 03:00:00*1.70929*1.70988*1.70988*1.70929
09/01/2011 03:05:00*1.70988*1.71049*1.71049*1.70988
09/01/2011 03:10:00*1.71049*1.71049*1.71049*1.71049
09/01/2011 03:15:00*1.71049*1.71379*1.71379*1.71049
09/01/2011 03:20:00*1.71379*1.71279*1.71379*1.71279
09/01/2011 03:25:00*1.71279*1.71529*1.71529*1.71279
09/01/2011 03:30:00*1.71529*1.71409*1.71529*1.71409
09/01/2011 03:35:00*1.71409*1.71389*1.71409*1.71389
09/01/2011 03:40:00*1.71389*1.71449*1.71534*1.71389
09/01/2011 03:45:00*1.71449*1.71524*1.71524*1.71449
09/01/2011 03:50:00*1.71524*1.71749*1.71749*1.71524
09/01/2011 03:55:00*1.71749*1.71834*1.71834*1.71709
09/01/2011 04:00:00*1.71834*1.71839*1.71839*1.71834
09/01/2011 04:05:00*1.71839*1.71709*1.71839*1.71709
09/01/2011 04:10:00*1.71709*1.71709*1.71709*1.71709
09/01/2011 04:15:00*1.71709*1.71709*1.71709*1.71709
09/01/2011 04:20:00*1.71709*1.71789*1.71789*1.71709
09/01/2011 04:25:00*1.71789*1.71779*1.71789*1.71779
09/01/2011 04:30:00*1.71779*1.71729*1.71798*1.71729
09/01/2011 04:35:00*1.71729*1.71716*1.71729*1.71716
09/01/2011 04:40:00*1.71716*1.71784*1.71784*1.71634
09/01/2011 04:45:00*1.71784*1.71809*1.71809*1.71784
09/01/2011 04:50:00*1.71809*1.71809*1.71809*1.71809
09/01/2011 04:55:00*1.71809*1.71809*1.71809*1.71809
09/01/2011 05:00:00*1.71809*1.71734*1.71809*1.71734
09/01/2011 05:05:00*1.71734*1.71734*1.71734*1.71734
09/01/2011 05:10:00*1.71734*1.71779*1.71779*1.71734
09/01/2011 05:15:00*1.71779*1.71969*1.71969*1.71779
09/01/2011 05:20:00*1.71969*1.72019*1.72019*1.71969
09/01/2011 05:25:00*1.72019*1.72029*1.72044*1.72019
09/01/2011 05:30:00*1.72029*1.72069*1.72069*1.72009
09/01/2011 05:35:00*1.72069*1.71959*1.72069*1.71959
09/01/2011 05:40:00*1.71959*1.71959*1.71959*1.71959
09/01/2011 05:45:00*1.71959*1.71939*1.71959*1.71939
09/01/2011 05:50:00*1.71939*1.71889*1.71939*1.71874
09/01/2011 05:55:00*1.71889*1.71859*1.71889*1.71859
09/01/2011 06:00:00*1.71859*1.71859*1.71859*1.71859
09/01/2011 06:05:00*1.71859*1.71829*1.71859*1.71829
09/01/2011 06:10:00*1.71829*1.71829*1.71829*1.71824
09/01/2011 06:15:00*1.71829*1.71859*1.71859*1.71819
09/01/2011 06:20:00*1.71859*1.71964*1.71964*1.71859
09/01/2011 06:25:00*1.71964*1.72009*1.72014*1.71964
09/01/2011 06:30:00*1.72009*1.72104*1.72104*1.72009
09/01/2011 06:35:00*1.72104*1.71938*1.72104*1.71938
09/01/2011 06:40:00*1.71938*1.71938*1.71938*1.71938
09/01/2011 06:45:00*1.71938*1.71919*1.71938*1.71919
09/01/2011 06:50:00*1.71919*1.71919*1.71919*1.71919
09/01/2011 06:55:00*1.71919*1.71929*1.71929*1.71919
09/01/2011 07:00:00*1.71929*1.71929*1.71929*1.71929
09/01/2011 07:05:00*1.71929*1.71929*1.71929*1.71929
09/01/2011 07:10:00*1.71929*1.71919*1.71929*1.71919
09/01/2011 07:15:00*1.71919*1.71924*1.71924*1.71919
09/01/2011 07:20:00*1.71924*1.71924*1.71924*1.71919
09/01/2011 07:25:00*1.71924*1.71789*1.71939*1.71789
09/01/2011 07:30:00*1.71789*1.71744*1.71789*1.71734
09/01/2011 07:35:00*1.71744*1.71754*1.71764*1.71744
09/01/2011 07:40:00*1.71754*1.71754*1.71754*1.71754
09/01/2011 07:45:00*1.71754*1.71829*1.71839*1.71754
09/01/2011 07:50:00*1.71829*1.71936*1.71936*1.71819
09/01/2011 07:55:00*1.71936*1.71959*1.71964*1.71936
09/01/2011 08:00:00*1.71959*1.72014*1.72014*1.71824
09/01/2011 08:05:00*1.72014*1.72229*1.72229*1.72014
09/01/2011 08:10:00*1.72229*1.72214*1.72254*1.72214
09/01/2011 08:15:00*1.72214*1.72019*1.72214*1.72019
09/01/2011 08:20:00*1.72019*1.72084*1.72084*1.72019
09/01/2011 08:25:00*1.72084*1.72084*1.72084*1.72084
09/01/2011 08:30:00*1.72084*1.72029*1.72084*1.71939
09/01/2011 08:35:00*1.72029*1.71979*1.72029*1.71979
09/01/2011 08:40:00*1.71979*1.72029*1.72029*1.71979
09/01/2011 08:45:00*1.72029*1.72004*1.72029*1.71979
09/01/2011 08:50:00*1.72004*1.72014*1.72014*1.72004
09/01/2011 08:55:00*1.72014*1.71849*1.72014*1.71819
09/01/2011 09:00:00*1.71849*1.71779*1.71849*1.71779
09/01/2011 09:05:00*1.71779*1.71749*1.71779*1.71709
09/01/2011 09:10:00*1.71749*1.71864*1.71864*1.71749
09/01/2011 09:15:00*1.71864*1.71864*1.71864*1.71864
09/01/2011 09:20:00*1.71864*1.71904*1.71904*1.71804
09/01/2011 09:25:00*1.71904*1.71944*1.71944*1.71904
09/01/2011 09:30:00*1.71944*1.72029*1.72036*1.71944
09/01/2011 09:35:00*1.72029*1.72189*1.72189*1.72029
09/01/2011 09:40:00*1.72189*1.72104*1.72189*1.72104
09/01/2011 09:45:00*1.72104*1.72282*1.72282*1.72092
09/01/2011 09:50:00*1.72282*1.72329*1.72329*1.72244
09/01/2011 09:55:00*1.72329*1.72399*1.72429*1.72329
09/01/2011 10:00:00*1.72399*1.72249*1.72424*1.72249
09/01/2011 10:05:00*1.72249*1.72249*1.72249*1.72249
09/01/2011 10:10:00*1.72249*1.72249*1.72249*1.72249
09/01/2011 10:15:00*1.72249*1.72234*1.72249*1.72154
09/01/2011 10:20:00*1.72234*1.72234*1.72234*1.72234
09/01/2011 10:25:00*1.72234*1.72494*1.72514*1.72234
09/01/2011 10:30:00*1.72494*1.72454*1.72494*1.72454
09/01/2011 10:35:00*1.72454*1.72564*1.72564*1.72454
09/01/2011 10:40:00*1.72564*1.72684*1.72704*1.72564
09/01/2011 10:45:00*1.72684*1.72629*1.72684*1.72629
09/01/2011 10:50:00*1.72629*1.72644*1.72659*1.72629
09/01/2011 10:55:00*1.72644*1.72699*1.72699*1.72644
09/01/2011 11:00:00*1.72699*1.72699*1.72699*1.72699
09/01/2011 11:05:00*1.72699*1.72719*1.72719*1.72699
09/01/2011 11:10:00*1.72719*1.72859*1.72864*1.72719
09/01/2011 11:15:00*1.72859*1.72852*1.72859*1.72844
09/01/2011 11:20:00*1.72852*1.72874*1.72874*1.72844
09/01/2011 11:25:00*1.72874*1.72874*1.72874*1.72874
09/01/2011 11:30:00*1.72874*1.72978*1.72978*1.72874
09/01/2011 11:35:00*1.72978*1.72904*1.72978*1.72874
09/01/2011 11:40:00*1.72904*1.72904*1.72904*1.72904
09/01/2011 11:45:00*1.72904*1.72934*1.72934*1.72904
09/01/2011 11:50:00*1.72934*1.72889*1.72934*1.72889
09/01/2011 11:55:00*1.72889*1.72244*1.72889*1.72244
09/01/2011 12:00:00*1.72244*1.72379*1.72394*1.72244
09/01/2011 12:05:00*1.72379*1.72539*1.72539*1.72379
09/01/2011 12:10:00*1.72539*1.72399*1.72539*1.72399
09/01/2011 12:15:00*1.72399*1.72384*1.72421*1.72384
09/01/2011 12:20:00*1.72384*1.72294*1.72384*1.72294
09/01/2011 12:25:00*1.72294*1.72234*1.72304*1.72234
09/01/2011 12:30:00*1.72234*1.72339*1.72339*1.72234
09/01/2011 12:35:00*1.72339*1.72329*1.72339*1.72329
09/01/2011 12:40:00*1.72329*1.72149*1.72329*1.72144
09/01/2011 12:45:00*1.72149*1.72029*1.72154*1.72029
09/01/2011 12:50:00*1.72029*1.72084*1.72089*1.72029
09/01/2011 12:55:00*1.72084*1.71929*1.72084*1.71759
09/01/2011 13:00:00*1.71929*1.71779*1.71929*1.71779
09/01/2011 13:05:00*1.71779*1.71794*1.71849*1.71779
09/01/2011 13:10:00*1.71794*1.71994*1.71999*1.71794
09/01/2011 13:15:00*1.71994*1.72039*1.72039*1.71994
09/01/2011 13:20:00*1.72039*1.72069*1.72069*1.72039
09/01/2011 13:25:00*1.72069*1.72039*1.72069*1.72039
09/01/2011 13:30:00*1.72039*1.72029*1.72099*1.72029
09/01/2011 13:35:00*1.72029*1.72039*1.72039*1.72029
09/01/2011 13:40:00*1.72039*1.72149*1.72149*1.72039
09/01/2011 13:45:00*1.72149*1.72194*1.72224*1.72149
09/01/2011 13:50:00*1.72194*1.71984*1.72204*1.71984
09/01/2011 13:55:00*1.71984*1.72129*1.72134*1.71984
09/01/2011 14:00:00*1.72129*1.72209*1.72209*1.72129
09/01/2011 14:05:00*1.72209*1.72279*1.72284*1.72209
09/01/2011 14:10:00*1.72279*1.72279*1.72279*1.72279
09/01/2011 14:15:00*1.72279*1.72259*1.72279*1.72239
09/01/2011 14:20:00*1.72259*1.72259*1.72259*1.72259
09/01/2011 14:25:00*1.72259*1.72239*1.72259*1.72239
09/01/2011 14:30:00*1.72239*1.72239*1.72239*1.72239
09/01/2011 14:35:00*1.72239*1.72239*1.72239*1.72239
09/01/2011 14:40:00*1.72239*1.72239*1.72239*1.72239
09/01/2011 14:45:00*1.72239*1.72239*1.72239*1.72239
09/01/2011 14:50:00*1.72239*1.72239*1.72239*1.72239
09/01/2011 14:55:00*1.72239*1.72229*1.72239*1.72219
09/01/2011 15:00:00*1.72229*1.71704*1.72229*1.71704
09/01/2011 15:05:00*1.71704*1.72309*1.72309*1.71704
09/01/2011 15:10:00*1.72309*1.72309*1.72309*1.72309
09/01/2011 15:15:00*1.72309*1.72199*1.72309*1.72199
09/01/2011 15:20:00*1.72199*1.72199*1.72199*1.72199
09/01/2011 15:25:00*1.72199*1.72199*1.72199*1.72199
09/01/2011 15:30:00*1.72199*1.72199*1.72199*1.72199
09/01/2011 15:35:00*1.72199*1.72179*1.72199*1.72179
09/01/2011 15:40:00*1.72179*1.72179*1.72179*1.72179
09/01/2011 15:45:00*1.72179*1.72094*1.72179*1.7198
09/01/2011 15:50:00*1.72094*1.72134*1.72144*1.72089
09/01/2011 15:55:00*1.72134*1.72229*1.72229*1.72129
09/01/2011 16:00:00*1.72229*1.72229*1.72229*1.72229
09/01/2011 16:05:00*1.72229*1.72139*1.72229*1.72139
09/01/2011 16:10:00*1.72139*1.72094*1.72269*1.72084
09/01/2011 16:15:00*1.72094*1.72094*1.72094*1.72094
09/01/2011 16:20:00*1.72094*1.72079*1.72094*1.72079
09/01/2011 16:25:00*1.72079*1.72079*1.72079*1.72079
09/01/2011 16:30:00*1.72079*1.72244*1.72244*1.72079
09/01/2011 16:35:00*1.72244*1.72279*1.72279*1.72244
09/01/2011 16:40:00*1.72279*1.72144*1.72279*1.72139
09/01/2011 16:45:00*1.72144*1.72139*1.72144*1.72139
09/01/2011 16:50:00*1.72139*1.71994*1.72139*1.71989
09/01/2011 16:55:00*1.71994*1.72079*1.72079*1.71994
09/01/2011 17:00:00*1.72079*1.71984*1.72079*1.71979
