08/30/2011 17:05:00*1.73159*1.73084*1.73169*1.73084
08/30/2011 17:10:00*1.73084*1.73084*1.73084*1.73079
08/30/2011 17:15:00*1.73084*1.73069*1.73084*1.73069
08/30/2011 17:20:00*1.73069*1.73059*1.73079*1.73059
08/30/2011 17:25:00*1.73059*1.73069*1.73079*1.73049
08/30/2011 17:30:00*1.73069*1.73079*1.73084*1.73069
08/30/2011 17:35:00*1.73079*1.73079*1.73094*1.73079
08/30/2011 17:40:00*1.73079*1.73079*1.73079*1.73079
08/30/2011 17:45:00*1.73079*1.73079*1.73079*1.73079
08/30/2011 17:50:00*1.73079*1.73079*1.73079*1.73079
08/30/2011 17:55:00*1.73079*1.73079*1.73079*1.73079
08/30/2011 18:00:00*1.73079*1.73079*1.73079*1.73079
08/30/2011 18:05:00*1.73079*1.73104*1.73104*1.73079
08/30/2011 18:10:00*1.73104*1.73104*1.73104*1.73104
08/30/2011 18:15:00*1.73104*1.73104*1.73104*1.73104
08/30/2011 18:20:00*1.73104*1.73104*1.73104*1.73104
08/30/2011 18:25:00*1.73104*1.73094*1.73104*1.73094
08/30/2011 18:30:00*1.73094*1.73089*1.73094*1.73089
08/30/2011 18:35:00*1.73089*1.73089*1.73089*1.73079
08/30/2011 18:40:00*1.73089*1.73089*1.73094*1.73089
08/30/2011 18:45:00*1.73089*1.73104*1.73104*1.73089
08/30/2011 18:50:00*1.73104*1.73104*1.73104*1.73104
08/30/2011 18:55:00*1.73104*1.73104*1.73104*1.73104
08/30/2011 19:00:00*1.73104*1.73104*1.73104*1.73099
08/30/2011 19:05:00*1.73104*1.73089*1.73104*1.73089
08/30/2011 19:10:00*1.73089*1.73084*1.73094*1.73084
08/30/2011 19:15:00*1.73084*1.73084*1.73084*1.73084
08/30/2011 19:20:00*1.73084*1.73084*1.73084*1.73084
08/30/2011 19:25:00*1.73084*1.73094*1.73094*1.73084
08/30/2011 19:30:00*1.73094*1.73094*1.73094*1.73094
08/30/2011 19:35:00*1.73094*1.73084*1.73094*1.73079
08/30/2011 19:40:00*1.73084*1.73094*1.73094*1.73084
08/30/2011 19:45:00*1.73094*1.73094*1.73094*1.73094
08/30/2011 19:50:00*1.73094*1.73079*1.73094*1.73069
08/30/2011 19:55:00*1.73079*1.73079*1.73079*1.73079
08/30/2011 20:00:00*1.73079*1.73059*1.73079*1.73059
08/30/2011 20:05:00*1.73059*1.73069*1.73069*1.73059
08/30/2011 20:10:00*1.73069*1.73069*1.73069*1.73069
08/30/2011 20:15:00*1.73069*1.73069*1.73069*1.73069
08/30/2011 20:20:00*1.73069*1.73079*1.73079*1.73069
08/30/2011 20:25:00*1.73079*1.73079*1.73079*1.73079
08/30/2011 20:30:00*1.73079*1.73089*1.73094*1.73079
08/30/2011 20:35:00*1.73089*1.73094*1.73094*1.73089
08/30/2011 20:40:00*1.73094*1.73094*1.73094*1.73094
08/30/2011 20:45:00*1.73094*1.73094*1.73094*1.73094
08/30/2011 20:50:00*1.73094*1.73079*1.73094*1.73079
08/30/2011 20:55:00*1.73079*1.73079*1.73079*1.73079
08/30/2011 21:00:00*1.73079*1.73099*1.73099*1.73079
08/30/2011 21:05:00*1.73099*1.73099*1.73099*1.73099
08/30/2011 21:10:00*1.73099*1.73099*1.73099*1.73099
08/30/2011 21:15:00*1.73099*1.73099*1.73099*1.73089
08/30/2011 21:20:00*1.73099*1.73099*1.73099*1.73099
08/30/2011 21:25:00*1.73099*1.73099*1.73099*1.73099
08/30/2011 21:30:00*1.73099*1.73099*1.73099*1.73099
08/30/2011 21:35:00*1.73099*1.73079*1.73099*1.73079
08/30/2011 21:40:00*1.73079*1.73089*1.73089*1.73079
08/30/2011 21:45:00*1.73089*1.73089*1.73089*1.73089
08/30/2011 21:50:00*1.73089*1.73089*1.73089*1.73089
08/30/2011 21:55:00*1.73089*1.73089*1.73089*1.73089
08/30/2011 22:00:00*1.73089*1.73079*1.73089*1.73079
08/30/2011 22:05:00*1.73079*1.73079*1.73079*1.73079
08/30/2011 22:10:00*1.73079*1.73069*1.73079*1.73069
08/30/2011 22:15:00*1.73069*1.73059*1.73069*1.73059
08/30/2011 22:20:00*1.73059*1.73059*1.73059*1.73059
08/30/2011 22:25:00*1.73059*1.73059*1.73059*1.73059
08/30/2011 22:30:00*1.73059*1.73059*1.73059*1.73059
08/30/2011 22:35:00*1.73059*1.73059*1.73059*1.73059
08/30/2011 22:40:00*1.73059*1.73059*1.73059*1.73059
08/30/2011 22:45:00*1.73059*1.73054*1.73059*1.73054
08/30/2011 22:50:00*1.73054*1.73054*1.73054*1.73054
08/30/2011 22:55:00*1.73054*1.73079*1.73079*1.73054
08/30/2011 23:00:00*1.73079*1.73079*1.73079*1.73079
08/30/2011 23:05:00*1.73079*1.73099*1.73099*1.73079
08/30/2011 23:10:00*1.73099*1.73099*1.73099*1.73099
08/30/2011 23:15:00*1.73099*1.73079*1.73099*1.73079
08/30/2011 23:20:00*1.73079*1.73079*1.73079*1.73079
08/30/2011 23:25:00*1.73079*1.73079*1.73079*1.73079
08/30/2011 23:30:00*1.73079*1.73099*1.73099*1.73069
08/30/2011 23:35:00*1.73099*1.73069*1.73099*1.73069
08/30/2011 23:40:00*1.73069*1.73069*1.73069*1.73069
08/30/2011 23:45:00*1.73069*1.73069*1.73069*1.73069
08/30/2011 23:50:00*1.73069*1.73079*1.73079*1.73069
08/30/2011 23:55:00*1.73079*1.73079*1.73079*1.73079
08/31/2011 00:00:00*1.73079*1.73069*1.73079*1.73059
08/31/2011 00:05:00*1.73069*1.73054*1.73069*1.73054
08/31/2011 00:10:00*1.73054*1.73054*1.73054*1.73054
08/31/2011 00:15:00*1.73054*1.73059*1.73059*1.73054
08/31/2011 00:20:00*1.73059*1.73059*1.73059*1.73059
08/31/2011 00:25:00*1.73059*1.73099*1.73099*1.73059
08/31/2011 00:30:00*1.73099*1.73099*1.73099*1.73099
08/31/2011 00:35:00*1.73099*1.73079*1.73109*1.73079
08/31/2011 00:40:00*1.73079*1.73064*1.73079*1.73064
08/31/2011 00:45:00*1.73064*1.73069*1.73069*1.73064
08/31/2011 00:50:00*1.73069*1.73069*1.73069*1.73069
08/31/2011 00:55:00*1.73069*1.73069*1.73069*1.73069
08/31/2011 01:00:00*1.73069*1.73069*1.73069*1.73069
08/31/2011 01:05:00*1.73069*1.73069*1.73069*1.73069
08/31/2011 01:10:00*1.73069*1.73089*1.73119*1.73069
08/31/2011 01:15:00*1.73089*1.73099*1.73119*1.73089
08/31/2011 01:20:00*1.73099*1.73099*1.73099*1.73099
08/31/2011 01:25:00*1.73099*1.73099*1.73099*1.73099
08/31/2011 01:30:00*1.73099*1.73099*1.73099*1.73099
08/31/2011 01:35:00*1.73099*1.73099*1.73099*1.73099
08/31/2011 01:40:00*1.73099*1.73089*1.73099*1.73089
08/31/2011 01:45:00*1.73089*1.73079*1.73089*1.73074
08/31/2011 01:50:00*1.73079*1.73129*1.73139*1.73079
08/31/2011 01:55:00*1.73129*1.73184*1.73184*1.73129
08/31/2011 02:00:00*1.73184*1.73184*1.73184*1.73184
08/31/2011 02:05:00*1.73184*1.73089*1.73184*1.73089
08/31/2011 02:10:00*1.73089*1.73089*1.73089*1.73089
08/31/2011 02:15:00*1.73089*1.73104*1.73104*1.73089
08/31/2011 02:20:00*1.73104*1.73104*1.73104*1.73104
08/31/2011 02:25:00*1.73104*1.73104*1.73119*1.73094
08/31/2011 02:30:00*1.73104*1.73104*1.73104*1.73104
08/31/2011 02:35:00*1.73104*1.72749*1.73104*1.72749
08/31/2011 02:40:00*1.72749*1.72664*1.72749*1.72664
08/31/2011 02:45:00*1.72664*1.72694*1.72694*1.72664
08/31/2011 02:50:00*1.72694*1.72939*1.72939*1.72694
08/31/2011 02:55:00*1.72939*1.72804*1.72939*1.72739
08/31/2011 03:00:00*1.72804*1.72749*1.72829*1.72749
08/31/2011 03:05:00*1.72749*1.72659*1.72749*1.72659
08/31/2011 03:10:00*1.72659*1.72609*1.72659*1.72594
08/31/2011 03:15:00*1.72609*1.72659*1.72659*1.72599
08/31/2011 03:20:00*1.72659*1.72609*1.72659*1.72609
08/31/2011 03:25:00*1.72609*1.7263*1.7263*1.72594
08/31/2011 03:30:00*1.7263*1.72619*1.7263*1.72619
08/31/2011 03:35:00*1.72619*1.72419*1.72619*1.72419
08/31/2011 03:40:00*1.72419*1.72339*1.72419*1.72329
08/31/2011 03:45:00*1.72339*1.72254*1.72339*1.72169
08/31/2011 03:50:00*1.72254*1.72229*1.72254*1.72184
08/31/2011 03:55:00*1.72229*1.72249*1.72249*1.72229
08/31/2011 04:00:00*1.72249*1.72129*1.72249*1.72129
08/31/2011 04:05:00*1.72129*1.72139*1.72139*1.71929
08/31/2011 04:10:00*1.72139*1.72139*1.72139*1.72139
08/31/2011 04:15:00*1.72139*1.72139*1.72139*1.72139
08/31/2011 04:20:00*1.72139*1.72089*1.72139*1.72089
08/31/2011 04:25:00*1.72089*1.72264*1.72264*1.72089
08/31/2011 04:30:00*1.72264*1.72289*1.72289*1.72264
08/31/2011 04:35:00*1.72289*1.72199*1.72289*1.72159
08/31/2011 04:40:00*1.72199*1.71919*1.72217*1.71919
08/31/2011 04:45:00*1.71919*1.71979*1.71979*1.71919
08/31/2011 04:50:00*1.71979*1.71989*1.71989*1.71979
08/31/2011 04:55:00*1.71989*1.71889*1.71989*1.71869
08/31/2011 05:00:00*1.71889*1.71684*1.71889*1.71684
08/31/2011 05:05:00*1.71684*1.71884*1.71884*1.71684
08/31/2011 05:10:00*1.71884*1.71839*1.71884*1.71839
08/31/2011 05:15:00*1.71839*1.71979*1.71979*1.71839
08/31/2011 05:20:00*1.71979*1.71979*1.71979*1.71979
08/31/2011 05:25:00*1.71979*1.71989*1.71989*1.71949
08/31/2011 05:30:00*1.71989*1.71923*1.72019*1.71916
08/31/2011 05:35:00*1.71923*1.72089*1.7213*1.71923
08/31/2011 05:40:00*1.72089*1.72094*1.72094*1.71964
08/31/2011 05:45:00*1.72094*1.71944*1.72094*1.71859
08/31/2011 05:50:00*1.71944*1.71944*1.71944*1.71944
08/31/2011 05:55:00*1.71944*1.72034*1.72034*1.71944
08/31/2011 06:00:00*1.72034*1.72059*1.72059*1.72034
08/31/2011 06:05:00*1.72059*1.72059*1.72059*1.72059
08/31/2011 06:10:00*1.72059*1.72059*1.72059*1.72059
08/31/2011 06:15:00*1.72059*1.71979*1.72084*1.71979
08/31/2011 06:20:00*1.71979*1.71979*1.71979*1.71979
08/31/2011 06:25:00*1.71979*1.72034*1.72084*1.71979
08/31/2011 06:30:00*1.72034*1.72049*1.72049*1.72034
08/31/2011 06:35:00*1.72049*1.72099*1.72112*1.72049
08/31/2011 06:40:00*1.72099*1.72184*1.72184*1.72084
08/31/2011 06:45:00*1.72184*1.72128*1.72184*1.72128
08/31/2011 06:50:00*1.72128*1.72274*1.72289*1.72128
08/31/2011 06:55:00*1.72274*1.72304*1.72304*1.72274
08/31/2011 07:00:00*1.72304*1.72189*1.72304*1.72189
08/31/2011 07:05:00*1.72189*1.72229*1.72229*1.72189
08/31/2011 07:10:00*1.72229*1.72179*1.72249*1.72179
08/31/2011 07:15:00*1.72179*1.72095*1.72179*1.72079
08/31/2011 07:20:00*1.72095*1.72099*1.72123*1.72095
08/31/2011 07:25:00*1.72099*1.72109*1.72109*1.72099
08/31/2011 07:30:00*1.72109*1.72114*1.72114*1.72109
08/31/2011 07:35:00*1.72114*1.72109*1.72114*1.72069
08/31/2011 07:40:00*1.72109*1.71929*1.72109*1.71929
08/31/2011 07:45:00*1.71929*1.71879*1.71929*1.71879
08/31/2011 07:50:00*1.71879*1.71919*1.71919*1.71809
08/31/2011 07:55:00*1.71919*1.71864*1.71929*1.71819
08/31/2011 08:00:00*1.71864*1.71999*1.72019*1.71864
08/31/2011 08:05:00*1.71999*1.72009*1.72014*1.71999
08/31/2011 08:10:00*1.72009*1.72144*1.72144*1.72009
08/31/2011 08:15:00*1.72144*1.72144*1.72144*1.72099
08/31/2011 08:20:00*1.72144*1.72144*1.72144*1.72144
08/31/2011 08:25:00*1.72144*1.72004*1.72144*1.72004
08/31/2011 08:30:00*1.72004*1.71999*1.72004*1.71999
08/31/2011 08:35:00*1.71999*1.71999*1.72009*1.71999
08/31/2011 08:40:00*1.71999*1.72069*1.72069*1.71999
08/31/2011 08:45:00*1.72069*1.72084*1.72119*1.72069
08/31/2011 08:50:00*1.72084*1.72059*1.72164*1.72031
08/31/2011 08:55:00*1.72059*1.72039*1.72059*1.72024
08/31/2011 09:00:00*1.72039*1.71899*1.72099*1.71899
08/31/2011 09:05:00*1.71899*1.71829*1.71899*1.71809
08/31/2011 09:10:00*1.71829*1.71889*1.71889*1.71813
08/31/2011 09:15:00*1.71889*1.71979*1.71979*1.71876
08/31/2011 09:20:00*1.71979*1.72179*1.72179*1.71979
08/31/2011 09:25:00*1.72179*1.72114*1.72184*1.72114
08/31/2011 09:30:00*1.72114*1.72119*1.72119*1.72034
08/31/2011 09:35:00*1.72119*1.72069*1.72119*1.72069
08/31/2011 09:40:00*1.72069*1.72119*1.72119*1.72069
08/31/2011 09:45:00*1.72119*1.72039*1.72119*1.72039
08/31/2011 09:50:00*1.72039*1.72039*1.72039*1.72039
08/31/2011 09:55:00*1.72039*1.72039*1.72039*1.72039
08/31/2011 10:00:00*1.72039*1.71749*1.72039*1.71695
08/31/2011 10:05:00*1.71749*1.71834*1.71834*1.71749
08/31/2011 10:10:00*1.71834*1.72079*1.72079*1.71834
08/31/2011 10:15:00*1.72079*1.72124*1.72124*1.72079
08/31/2011 10:20:00*1.72124*1.72124*1.72124*1.72124
08/31/2011 10:25:00*1.72124*1.72109*1.72124*1.72059
08/31/2011 10:30:00*1.72109*1.72099*1.72199*1.72044
08/31/2011 10:35:00*1.72099*1.72179*1.72179*1.72099
08/31/2011 10:40:00*1.72179*1.72121*1.72179*1.72121
08/31/2011 10:45:00*1.72121*1.71929*1.72121*1.71924
08/31/2011 10:50:00*1.71929*1.71804*1.71929*1.71804
08/31/2011 10:55:00*1.71804*1.71719*1.71804*1.71714
08/31/2011 11:00:00*1.71719*1.71629*1.71719*1.71629
08/31/2011 11:05:00*1.71629*1.71629*1.71629*1.71629
08/31/2011 11:10:00*1.71629*1.71629*1.71629*1.71629
08/31/2011 11:15:00*1.71629*1.71629*1.71629*1.71629
08/31/2011 11:20:00*1.71629*1.71484*1.71629*1.71449
08/31/2011 11:25:00*1.71484*1.71684*1.71724*1.71484
08/31/2011 11:30:00*1.71684*1.71527*1.71684*1.71494
08/31/2011 11:35:00*1.71527*1.71464*1.71527*1.71464
08/31/2011 11:40:00*1.71464*1.71309*1.71464*1.71309
08/31/2011 11:45:00*1.71309*1.71359*1.71359*1.71279
08/31/2011 11:50:00*1.71359*1.71404*1.71409*1.71359
08/31/2011 11:55:00*1.71404*1.71389*1.71409*1.71374
08/31/2011 12:00:00*1.71389*1.71389*1.71399*1.71389
08/31/2011 12:05:00*1.71389*1.71376*1.71389*1.71329
08/31/2011 12:10:00*1.71376*1.71279*1.71389*1.71279
08/31/2011 12:15:00*1.71279*1.71209*1.71279*1.71209
08/31/2011 12:20:00*1.71209*1.71109*1.71209*1.71109
08/31/2011 12:25:00*1.71109*1.71189*1.71189*1.71109
08/31/2011 12:30:00*1.71189*1.71189*1.71239*1.71179
08/31/2011 12:35:00*1.71189*1.71179*1.71229*1.71179
08/31/2011 12:40:00*1.71179*1.71229*1.71244*1.71179
08/31/2011 12:45:00*1.71229*1.71229*1.71234*1.71184
08/31/2011 12:50:00*1.71229*1.71199*1.71229*1.71119
08/31/2011 12:55:00*1.71199*1.71229*1.71229*1.71199
08/31/2011 13:00:00*1.71229*1.71109*1.71239*1.71109
08/31/2011 13:05:00*1.71109*1.71239*1.71239*1.71109
08/31/2011 13:10:00*1.71239*1.71219*1.71239*1.71209
08/31/2011 13:15:00*1.71219*1.71174*1.71289*1.71149
08/31/2011 13:20:00*1.71174*1.71299*1.71299*1.71159
08/31/2011 13:25:00*1.71299*1.71319*1.71334*1.71239
08/31/2011 13:30:00*1.71319*1.71249*1.71329*1.7124
08/31/2011 13:35:00*1.71249*1.71254*1.71254*1.71249
08/31/2011 13:40:00*1.71254*1.71254*1.71254*1.71254
08/31/2011 13:45:00*1.71254*1.71279*1.71289*1.71254
08/31/2011 13:50:00*1.71279*1.71389*1.71389*1.71279
08/31/2011 13:55:00*1.71389*1.71389*1.71389*1.71389
08/31/2011 14:00:00*1.71389*1.71294*1.71399*1.71289
08/31/2011 14:05:00*1.71294*1.71479*1.71479*1.71289
08/31/2011 14:10:00*1.71479*1.71479*1.71499*1.71479
08/31/2011 14:15:00*1.71479*1.71489*1.71489*1.71479
08/31/2011 14:20:00*1.71489*1.71514*1.71514*1.71489
08/31/2011 14:25:00*1.71514*1.71509*1.71514*1.71509
08/31/2011 14:30:00*1.71509*1.71509*1.71509*1.71509
08/31/2011 14:35:00*1.71509*1.71509*1.71509*1.71509
08/31/2011 14:40:00*1.71509*1.71509*1.71509*1.71509
08/31/2011 14:45:00*1.71509*1.71344*1.71509*1.71344
08/31/2011 14:50:00*1.71344*1.71329*1.71344*1.71329
08/31/2011 14:55:00*1.71329*1.71329*1.71329*1.71329
08/31/2011 15:00:00*1.71329*1.71329*1.71329*1.71329
08/31/2011 15:05:00*1.71329*1.71329*1.71329*1.71329
08/31/2011 15:10:00*1.71329*1.71329*1.71329*1.71329
08/31/2011 15:15:00*1.71329*1.71329*1.71334*1.71329
08/31/2011 15:20:00*1.71329*1.71579*1.71579*1.71329
08/31/2011 15:25:00*1.71579*1.71626*1.71626*1.71579
08/31/2011 15:30:00*1.71626*1.71579*1.71629*1.71579
08/31/2011 15:35:00*1.71579*1.71579*1.71579*1.71569
08/31/2011 15:40:00*1.71579*1.71389*1.71579*1.71389
08/31/2011 15:45:00*1.71389*1.71379*1.71389*1.71379
08/31/2011 15:50:00*1.71379*1.71379*1.71379*1.71379
08/31/2011 15:55:00*1.71379*1.71289*1.71379*1.71279
08/31/2011 16:00:00*1.71289*1.71284*1.71289*1.71284
08/31/2011 16:05:00*1.71284*1.71284*1.71284*1.71284
08/31/2011 16:10:00*1.71284*1.71279*1.71284*1.71279
08/31/2011 16:15:00*1.71279*1.71279*1.71279*1.71279
08/31/2011 16:20:00*1.71279*1.71279*1.71279*1.71279
08/31/2011 16:25:00*1.71279*1.71289*1.71289*1.71279
08/31/2011 16:30:00*1.71289*1.71279*1.71289*1.71279
08/31/2011 16:35:00*1.71279*1.71279*1.71279*1.71279
08/31/2011 16:40:00*1.71279*1.71279*1.71284*1.71239
08/31/2011 16:45:00*1.71279*1.71284*1.71344*1.71279
08/31/2011 16:50:00*1.71284*1.71424*1.71449*1.71284
08/31/2011 16:55:00*1.71424*1.71414*1.71449*1.71414
08/31/2011 17:00:00*1.71414*1.71414*1.71449*1.71414
